ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:50 | - | 126,220 |
27.09.24 17:03:43 | - | 126,200 |
27.09.24 17:03:33 | - | 126,060 |
27.09.24 17:03:32 | - | 125,960 |
27.09.24 17:03:31 | - | 126,040 |
27.09.24 17:03:26 | - | 125,940 |
27.09.24 17:03:25 | - | 125,940 |
27.09.24 17:03:23 | - | 126,040 |
27.09.24 17:03:22 | - | 126,060 |
27.09.24 17:03:21 | - | 125,960 |
27.09.24 17:03:16 | - | 125,920 |
27.09.24 17:03:13 | - | 125,960 |
27.09.24 17:03:10 | - | 125,940 |
27.09.24 17:03:09 | - | 125,940 |
27.09.24 17:02:44 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:39 | - | 125,920 |
27.09.24 17:02:34 | - | 125,920 |
27.09.24 17:02:33 | - | 125,920 |
27.09.24 17:02:29 | - | 125,920 |
27.09.24 17:02:23 | - | 125,920 |
27.09.24 17:02:18 | - | 125,940 |
27.09.24 17:01:51 | - | 125,900 |
27.09.24 17:01:48 | - | 125,900 |
27.09.24 17:01:46 | - | 125,920 |
27.09.24 17:01:44 | - | 125,920 |
27.09.24 17:01:22 | - | 125,960 |
27.09.24 17:00:32 | - | 126,020 |
27.09.24 17:00:29 | - | 125,960 |
27.09.24 17:00:19 | - | 126,060 |
27.09.24 17:00:18 | - | 126,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:04 | - | 126,200 |
27.09.24 17:00:01 | - | 126,240 |
27.09.24 16:59:46 | - | 126,260 |
27.09.24 16:59:25 | - | 126,220 |
27.09.24 16:59:19 | - | 126,240 |
27.09.24 16:59:15 | - | 126,220 |
27.09.24 16:59:00 | - | 126,220 |
27.09.24 16:58:47 | - | 126,180 |
27.09.24 16:58:45 | - | 126,180 |
27.09.24 16:58:35 | - | 126,180 |
27.09.24 16:58:20 | - | 126,180 |
27.09.24 16:58:06 | - | 126,180 |
27.09.24 16:57:56 | - | 126,160 |
27.09.24 16:57:56 | - | 126,220 |
27.09.24 16:57:52 | - | 126,220 |