ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:54 | - | 127,160 |
27.09.24 17:12:35 | - | 127,140 |
27.09.24 17:12:35 | - | 127,160 |
27.09.24 17:12:32 | - | 127,140 |
27.09.24 17:12:31 | - | 127,180 |
27.09.24 17:12:05 | - | 127,180 |
27.09.24 17:12:04 | - | 127,180 |
27.09.24 17:12:02 | - | 126,980 |
27.09.24 17:12:01 | - | 127,000 |
27.09.24 17:11:58 | - | 126,900 |
27.09.24 17:11:55 | - | 126,900 |
27.09.24 17:11:54 | - | 126,900 |
27.09.24 17:11:52 | - | 126,880 |
27.09.24 17:11:51 | - | 126,880 |
27.09.24 17:11:50 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:50 | - | 126,920 |
27.09.24 17:11:49 | - | 126,900 |
27.09.24 17:11:49 | - | 126,860 |
27.09.24 17:11:45 | - | 126,840 |
27.09.24 17:11:44 | - | 126,820 |
27.09.24 17:11:11 | - | 126,840 |
27.09.24 17:10:58 | - | 126,800 |
27.09.24 17:10:58 | - | 126,820 |
27.09.24 17:10:56 | - | 126,800 |
27.09.24 17:10:50 | - | 126,880 |
27.09.24 17:10:50 | - | 126,840 |
27.09.24 17:10:43 | - | 126,880 |
27.09.24 17:10:43 | - | 126,900 |
27.09.24 17:10:39 | - | 126,880 |
27.09.24 17:10:39 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:34 | - | 126,880 |
27.09.24 17:10:30 | - | 126,640 |
27.09.24 17:10:29 | - | 126,840 |
27.09.24 17:10:25 | - | 126,600 |
27.09.24 17:10:24 | - | 126,780 |
27.09.24 17:10:23 | - | 126,760 |
27.09.24 17:10:18 | - | 126,560 |
27.09.24 17:10:16 | - | 126,760 |
27.09.24 17:10:11 | - | 126,580 |
27.09.24 17:10:10 | - | 126,580 |
27.09.24 17:10:09 | - | 126,660 |
27.09.24 17:10:08 | - | 126,660 |
27.09.24 17:09:54 | - | 126,760 |
27.09.24 17:09:53 | - | 126,620 |
27.09.24 17:09:45 | - | 126,740 |