ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:43:32 | - | 124,200 |
19.09.24 22:43:31 | - | 124,220 |
19.09.24 22:43:22 | - | 124,200 |
19.09.24 22:43:20 | - | 124,220 |
19.09.24 22:43:19 | - | 124,200 |
19.09.24 22:43:18 | - | 124,220 |
19.09.24 22:43:15 | - | 124,220 |
19.09.24 22:43:06 | - | 124,220 |
19.09.24 22:43:05 | - | 124,220 |
19.09.24 22:43:04 | - | 124,220 |
19.09.24 22:43:03 | - | 124,220 |
19.09.24 22:43:01 | - | 124,220 |
19.09.24 22:43:00 | - | 124,220 |
19.09.24 22:42:58 | - | 124,220 |
19.09.24 22:42:00 | - | 124,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:41:59 | - | 124,200 |
19.09.24 22:41:52 | - | 124,220 |
19.09.24 22:41:49 | - | 124,200 |
19.09.24 22:41:36 | - | 124,220 |
19.09.24 22:41:35 | - | 124,220 |
19.09.24 22:40:50 | - | 124,220 |
19.09.24 22:40:49 | - | 124,200 |
19.09.24 22:40:36 | - | 124,220 |
19.09.24 22:40:35 | - | 124,200 |
19.09.24 22:38:15 | - | 124,220 |
19.09.24 22:38:14 | - | 124,200 |
19.09.24 22:38:06 | - | 124,220 |
19.09.24 22:38:01 | - | 124,220 |
19.09.24 22:37:53 | - | 124,220 |
19.09.24 22:37:48 | - | 124,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:37:44 | - | 124,220 |
19.09.24 22:37:43 | - | 124,200 |
19.09.24 22:37:35 | - | 124,220 |
19.09.24 22:37:33 | - | 124,240 |
19.09.24 22:37:07 | - | 124,220 |
19.09.24 22:37:06 | - | 124,240 |
19.09.24 22:36:21 | - | 124,220 |
19.09.24 22:36:20 | - | 124,260 |
19.09.24 22:36:18 | - | 124,220 |
19.09.24 22:36:15 | - | 124,240 |
19.09.24 22:36:06 | - | 124,220 |
19.09.24 22:36:05 | - | 124,240 |
19.09.24 22:36:04 | - | 124,220 |
19.09.24 22:36:01 | - | 124,240 |
19.09.24 22:35:51 | - | 124,240 |