ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:58:28 | - | 124,220 |
19.09.24 22:58:27 | - | 124,240 |
19.09.24 22:57:52 | - | 124,220 |
19.09.24 22:57:51 | - | 124,240 |
19.09.24 22:56:54 | - | 124,220 |
19.09.24 22:56:52 | - | 124,240 |
19.09.24 22:56:33 | - | 124,220 |
19.09.24 22:56:28 | - | 124,240 |
19.09.24 22:53:28 | - | 124,220 |
19.09.24 22:53:21 | - | 124,240 |
19.09.24 22:53:13 | - | 124,220 |
19.09.24 22:53:12 | - | 124,240 |
19.09.24 22:53:04 | - | 124,220 |
19.09.24 22:53:01 | - | 124,240 |
19.09.24 22:52:58 | - | 124,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:52:57 | - | 124,240 |
19.09.24 22:52:53 | - | 124,220 |
19.09.24 22:52:50 | - | 124,240 |
19.09.24 22:52:45 | - | 124,220 |
19.09.24 22:52:40 | - | 124,240 |
19.09.24 22:52:00 | - | 124,220 |
19.09.24 22:49:00 | - | 124,220 |
19.09.24 22:48:58 | - | 124,240 |
19.09.24 22:47:20 | - | 124,220 |
19.09.24 22:46:38 | - | 124,200 |
19.09.24 22:46:35 | - | 124,180 |
19.09.24 22:45:37 | - | 124,200 |
19.09.24 22:45:33 | - | 124,220 |
19.09.24 22:45:22 | - | 124,200 |
19.09.24 22:45:18 | - | 124,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:45:07 | - | 124,200 |
19.09.24 22:45:06 | - | 124,220 |
19.09.24 22:45:04 | - | 124,200 |
19.09.24 22:45:01 | - | 124,220 |
19.09.24 22:44:39 | - | 124,200 |
19.09.24 22:44:38 | - | 124,220 |
19.09.24 22:44:37 | - | 124,220 |
19.09.24 22:44:34 | - | 124,200 |
19.09.24 22:44:31 | - | 124,220 |
19.09.24 22:44:23 | - | 124,200 |
19.09.24 22:44:22 | - | 124,220 |
19.09.24 22:44:13 | - | 124,200 |
19.09.24 22:44:12 | - | 124,220 |
19.09.24 22:44:07 | - | 124,200 |
19.09.24 22:43:58 | - | 124,500 |