NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:56 | - | 27,920 |
08.10.24 11:21:50 | - | 27,920 |
08.10.24 11:21:46 | - | 27,920 |
08.10.24 11:21:44 | - | 27,920 |
08.10.24 11:21:37 | - | 27,910 |
08.10.24 11:21:35 | - | 27,910 |
08.10.24 11:20:15 | - | 27,905 |
08.10.24 11:19:56 | - | 27,890 |
08.10.24 11:19:51 | - | 27,885 |
08.10.24 11:19:07 | - | 27,890 |
08.10.24 11:18:44 | - | 27,885 |
08.10.24 11:17:43 | - | 27,890 |
08.10.24 11:17:42 | - | 27,885 |
08.10.24 11:17:29 | - | 27,880 |
08.10.24 11:17:18 | - | 27,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:17 | - | 27,880 |
08.10.24 11:16:45 | - | 27,885 |
08.10.24 11:16:40 | - | 27,880 |
08.10.24 11:16:23 | - | 27,875 |
08.10.24 11:16:01 | - | 27,880 |
08.10.24 11:15:17 | - | 27,875 |
08.10.24 11:14:58 | - | 27,870 |
08.10.24 11:14:30 | - | 27,865 |
08.10.24 11:14:17 | - | 27,870 |
08.10.24 11:13:57 | - | 27,875 |
08.10.24 11:13:45 | - | 27,870 |
08.10.24 11:13:41 | - | 27,865 |
08.10.24 11:13:03 | - | 27,870 |
08.10.24 11:12:56 | - | 27,865 |
08.10.24 11:12:31 | - | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:12:17 | - | 27,870 |
08.10.24 11:12:03 | - | 27,870 |
08.10.24 11:11:49 | - | 27,875 |
08.10.24 11:11:33 | - | 27,870 |
08.10.24 11:11:29 | - | 27,875 |
08.10.24 11:11:06 | - | 27,870 |
08.10.24 11:11:01 | - | 27,865 |
08.10.24 11:10:17 | - | 27,870 |
08.10.24 11:10:13 | - | 27,875 |
08.10.24 11:09:59 | - | 27,870 |
08.10.24 11:09:57 | - | 27,875 |
08.10.24 11:09:06 | - | 27,870 |
08.10.24 11:08:22 | - | 27,875 |
08.10.24 11:08:15 | - | 27,880 |
08.10.24 11:07:22 | - | 27,875 |