NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:33:46 | - | 27,940 |
08.10.24 11:33:27 | - | 27,945 |
08.10.24 11:33:16 | - | 27,945 |
08.10.24 11:32:55 | - | 27,945 |
08.10.24 11:32:46 | - | 27,945 |
08.10.24 11:32:33 | - | 27,945 |
08.10.24 11:32:31 | - | 27,940 |
08.10.24 11:32:30 | - | 27,945 |
08.10.24 11:32:24 | - | 27,945 |
08.10.24 11:32:22 | - | 27,945 |
08.10.24 11:32:20 | - | 27,945 |
08.10.24 11:31:42 | - | 27,945 |
08.10.24 11:30:51 | - | 27,945 |
08.10.24 11:30:17 | - | 27,950 |
08.10.24 11:30:02 | - | 27,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:40 | - | 27,940 |
08.10.24 11:29:05 | - | 27,935 |
08.10.24 11:27:45 | - | 27,930 |
08.10.24 11:26:46 | - | 27,935 |
08.10.24 11:26:24 | - | 27,930 |
08.10.24 11:26:13 | - | 27,935 |
08.10.24 11:26:08 | - | 27,935 |
08.10.24 11:25:54 | - | 27,930 |
08.10.24 11:25:38 | - | 27,935 |
08.10.24 11:25:33 | - | 27,930 |
08.10.24 11:25:23 | - | 27,935 |
08.10.24 11:25:21 | - | 27,935 |
08.10.24 11:25:20 | - | 27,935 |
08.10.24 11:25:11 | - | 27,930 |
08.10.24 11:25:07 | - | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:03 | - | 27,930 |
08.10.24 11:24:57 | - | 27,935 |
08.10.24 11:24:55 | - | 27,930 |
08.10.24 11:24:38 | - | 27,930 |
08.10.24 11:24:34 | - | 27,925 |
08.10.24 11:24:33 | - | 27,930 |
08.10.24 11:24:19 | - | 27,925 |
08.10.24 11:24:15 | - | 27,930 |
08.10.24 11:23:26 | - | 27,925 |
08.10.24 11:23:06 | - | 27,930 |
08.10.24 11:23:04 | - | 27,925 |
08.10.24 11:22:33 | - | 27,925 |
08.10.24 11:22:31 | - | 27,920 |
08.10.24 11:22:29 | - | 27,920 |
08.10.24 11:22:15 | - | 27,920 |