NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:45:34 | - | 28,085 |
08.10.24 07:45:33 | - | 28,090 |
08.10.24 07:45:27 | - | 28,095 |
08.10.24 07:45:26 | - | 28,090 |
08.10.24 07:45:21 | - | 28,090 |
08.10.24 07:45:18 | - | 28,095 |
08.10.24 07:45:17 | - | 28,100 |
08.10.24 07:45:13 | - | 28,090 |
08.10.24 07:45:08 | - | 28,095 |
08.10.24 07:45:05 | - | 28,095 |
08.10.24 07:45:03 | - | 28,095 |
08.10.24 07:44:56 | - | 28,095 |
08.10.24 07:44:52 | - | 28,085 |
08.10.24 07:44:46 | - | 28,095 |
08.10.24 07:44:45 | - | 28,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:44:44 | - | 28,095 |
08.10.24 07:44:43 | - | 28,090 |
08.10.24 07:44:41 | - | 28,095 |
08.10.24 07:44:40 | - | 28,095 |
08.10.24 07:44:39 | - | 28,100 |
08.10.24 07:44:38 | - | 28,095 |
08.10.24 07:44:36 | - | 28,100 |
08.10.24 07:44:33 | - | 28,090 |
08.10.24 07:44:27 | - | 28,085 |
08.10.24 07:44:22 | - | 28,080 |
08.10.24 07:44:21 | - | 28,085 |
08.10.24 07:44:17 | - | 28,080 |
08.10.24 07:44:16 | - | 28,085 |
08.10.24 07:44:09 | - | 28,080 |
08.10.24 07:44:06 | - | 28,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:44:04 | - | 28,080 |
08.10.24 07:44:01 | - | 28,090 |
08.10.24 07:43:59 | - | 28,080 |
08.10.24 07:43:55 | - | 28,080 |
08.10.24 07:43:54 | - | 28,085 |
08.10.24 07:43:51 | - | 28,080 |
08.10.24 07:43:50 | - | 28,075 |
08.10.24 07:43:48 | - | 28,080 |
08.10.24 07:43:47 | - | 28,080 |
08.10.24 07:43:43 | - | 28,080 |
08.10.24 07:43:42 | - | 28,080 |
08.10.24 07:43:41 | - | 28,080 |
08.10.24 07:43:40 | - | 28,080 |
08.10.24 07:43:37 | - | 28,075 |
08.10.24 07:43:36 | - | 28,075 |