NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:37:35 | - | 28,100 |
08.10.24 07:37:31 | - | 28,090 |
08.10.24 07:37:24 | - | 28,090 |
08.10.24 07:37:23 | - | 28,095 |
08.10.24 07:37:20 | - | 28,090 |
08.10.24 07:37:19 | - | 28,095 |
08.10.24 07:37:10 | - | 28,090 |
08.10.24 07:37:09 | - | 28,095 |
08.10.24 07:37:05 | - | 28,090 |
08.10.24 07:37:04 | - | 28,085 |
08.10.24 07:37:02 | - | 28,085 |
08.10.24 07:36:58 | - | 28,080 |
08.10.24 07:36:50 | - | 28,085 |
08.10.24 07:36:48 | - | 28,090 |
08.10.24 07:36:47 | - | 28,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:36:45 | - | 28,090 |
08.10.24 07:36:45 | - | 28,090 |
08.10.24 07:36:43 | - | 28,090 |
08.10.24 07:36:42 | - | 28,090 |
08.10.24 07:36:41 | - | 28,085 |
08.10.24 07:36:40 | - | 28,090 |
08.10.24 07:36:39 | - | 28,085 |
08.10.24 07:36:38 | - | 28,090 |
08.10.24 07:36:37 | - | 28,085 |
08.10.24 07:36:25 | - | 28,085 |
08.10.24 07:36:22 | - | 28,090 |
08.10.24 07:36:20 | - | 28,090 |
08.10.24 07:36:17 | - | 28,100 |
08.10.24 07:36:06 | - | 28,090 |
08.10.24 07:36:04 | - | 28,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:36:01 | - | 28,100 |
08.10.24 07:35:55 | - | 28,095 |
08.10.24 07:35:53 | - | 28,100 |
08.10.24 07:35:51 | - | 28,095 |
08.10.24 07:35:48 | - | 28,100 |
08.10.24 07:35:44 | - | 28,095 |
08.10.24 07:35:42 | - | 28,095 |
08.10.24 07:35:38 | - | 28,095 |
08.10.24 07:35:36 | - | 28,095 |
08.10.24 07:35:34 | - | 28,095 |
08.10.24 07:35:16 | - | 28,095 |
08.10.24 07:35:15 | - | 28,090 |
08.10.24 07:35:14 | - | 28,095 |
08.10.24 07:35:12 | - | 28,090 |
08.10.24 07:35:11 | - | 28,095 |