NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:59 | - | 28,270 |
07.10.24 11:14:45 | - | 28,270 |
07.10.24 11:14:41 | - | 28,270 |
07.10.24 11:14:27 | - | 28,270 |
07.10.24 11:14:04 | - | 28,270 |
07.10.24 11:14:02 | - | 28,270 |
07.10.24 11:13:58 | - | 28,270 |
07.10.24 11:13:57 | - | 28,210 |
07.10.24 11:13:44 | - | 28,125 |
07.10.24 11:13:32 | - | 28,270 |
07.10.24 11:13:30 | - | 28,210 |
07.10.24 11:13:23 | - | 28,130 |
07.10.24 11:13:21 | - | 28,175 |
07.10.24 11:12:52 | - | 28,335 |
07.10.24 11:12:15 | - | 28,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:57 | - | 28,335 |
07.10.24 11:11:55 | - | 28,335 |
07.10.24 11:11:50 | - | 28,335 |
07.10.24 11:11:46 | - | 28,335 |
07.10.24 11:11:40 | - | 28,335 |
07.10.24 11:11:37 | - | 28,335 |
07.10.24 11:11:25 | - | 28,335 |
07.10.24 11:11:12 | - | 28,335 |
07.10.24 11:11:03 | - | 28,335 |
07.10.24 11:10:53 | - | 28,335 |
07.10.24 11:10:50 | - | 28,335 |
07.10.24 11:10:37 | - | 28,335 |
07.10.24 11:08:39 | - | 28,335 |
07.10.24 11:08:32 | - | 28,335 |
07.10.24 11:06:44 | - | 28,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:06:42 | - | 28,335 |
07.10.24 11:06:23 | - | 28,335 |
07.10.24 11:05:47 | - | 28,335 |
07.10.24 11:05:36 | - | 28,335 |
07.10.24 11:05:34 | - | 28,335 |
07.10.24 11:05:08 | - | 28,335 |
07.10.24 11:05:04 | - | 28,335 |
07.10.24 11:03:46 | - | 28,335 |
07.10.24 11:03:18 | - | 28,335 |
07.10.24 11:02:44 | - | 28,335 |
07.10.24 11:02:12 | - | 28,335 |
07.10.24 11:01:04 | - | 28,335 |
07.10.24 11:00:42 | - | 28,335 |
07.10.24 11:00:35 | - | 28,335 |
07.10.24 11:00:24 | - | 28,335 |