NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:02:56 | - | 28,335 |
07.10.24 12:02:34 | - | 28,335 |
07.10.24 12:01:37 | - | 28,335 |
07.10.24 12:01:34 | - | 28,335 |
07.10.24 12:01:27 | - | 28,335 |
07.10.24 12:01:04 | - | 28,335 |
07.10.24 12:00:53 | - | 28,335 |
07.10.24 12:00:38 | - | 28,335 |
07.10.24 11:59:29 | - | 28,335 |
07.10.24 11:56:29 | - | 28,335 |
07.10.24 11:55:02 | - | 28,335 |
07.10.24 11:54:38 | - | 28,335 |
07.10.24 11:54:24 | - | 28,335 |
07.10.24 11:54:08 | - | 28,335 |
07.10.24 11:52:49 | - | 28,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:52:43 | - | 28,335 |
07.10.24 11:52:25 | - | 28,335 |
07.10.24 11:52:17 | - | 28,335 |
07.10.24 11:52:12 | - | 28,335 |
07.10.24 11:51:54 | - | 28,335 |
07.10.24 11:51:42 | - | 28,335 |
07.10.24 11:51:41 | - | 28,335 |
07.10.24 11:50:38 | - | 28,335 |
07.10.24 11:48:54 | - | 28,335 |
07.10.24 11:48:14 | - | 28,335 |
07.10.24 11:48:08 | - | 28,335 |
07.10.24 11:47:29 | - | 28,335 |
07.10.24 11:47:03 | - | 28,335 |
07.10.24 11:46:36 | - | 28,335 |
07.10.24 11:46:33 | - | 28,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:43:32 | - | 28,335 |
07.10.24 11:43:31 | - | 28,275 |
07.10.24 11:43:25 | - | 28,135 |
07.10.24 11:43:24 | - | 28,175 |
07.10.24 11:43:23 | - | 28,220 |
07.10.24 11:43:15 | - | 28,335 |
07.10.24 11:43:14 | - | 28,280 |
07.10.24 11:43:13 | - | 28,220 |
07.10.24 11:42:56 | - | 28,135 |
07.10.24 11:42:55 | - | 28,130 |
07.10.24 11:42:28 | - | 28,270 |
07.10.24 11:42:06 | - | 28,270 |
07.10.24 11:40:49 | - | 28,270 |
07.10.24 11:40:39 | - | 28,270 |
07.10.24 11:40:02 | - | 28,270 |