NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:29:20 | - | 28,520 |
07.10.24 07:29:19 | - | 28,520 |
07.10.24 07:29:18 | - | 28,530 |
07.10.24 07:29:15 | - | 28,525 |
07.10.24 07:29:14 | - | 28,520 |
07.10.24 07:29:13 | - | 28,515 |
07.10.24 07:29:10 | - | 28,520 |
07.10.24 07:29:09 | - | 28,515 |
07.10.24 07:29:06 | - | 28,525 |
07.10.24 07:29:05 | - | 28,520 |
07.10.24 07:29:02 | - | 28,525 |
07.10.24 07:28:59 | - | 28,520 |
07.10.24 07:28:58 | - | 28,520 |
07.10.24 07:28:54 | - | 28,520 |
07.10.24 07:28:53 | - | 28,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:28:47 | - | 28,520 |
07.10.24 07:28:46 | - | 28,525 |
07.10.24 07:28:45 | - | 28,530 |
07.10.24 07:28:39 | - | 28,525 |
07.10.24 07:28:38 | - | 28,530 |
07.10.24 07:28:29 | - | 28,530 |
07.10.24 07:28:28 | - | 28,535 |
07.10.24 07:28:26 | - | 28,530 |
07.10.24 07:28:25 | - | 28,530 |
07.10.24 07:28:24 | - | 28,530 |
07.10.24 07:28:22 | - | 28,535 |
07.10.24 07:28:21 | - | 28,530 |
07.10.24 07:28:19 | - | 28,535 |
07.10.24 07:28:18 | - | 28,530 |
07.10.24 07:28:16 | - | 28,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:28:15 | - | 28,530 |
07.10.24 07:28:14 | - | 28,535 |
07.10.24 07:28:11 | - | 28,530 |
07.10.24 07:28:07 | - | 28,535 |
07.10.24 07:28:06 | - | 28,540 |
07.10.24 07:28:05 | - | 28,535 |
07.10.24 07:28:04 | - | 28,540 |
07.10.24 07:27:51 | - | 28,535 |
07.10.24 07:27:50 | - | 28,530 |
07.10.24 07:27:49 | - | 28,535 |
07.10.24 07:27:48 | - | 28,530 |
07.10.24 07:27:46 | - | 28,525 |
07.10.24 07:27:45 | - | 28,535 |
07.10.24 07:27:44 | - | 28,530 |
07.10.24 07:27:43 | - | 28,535 |