NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:30:27 | - | 28,530 |
07.10.24 07:30:26 | - | 28,535 |
07.10.24 07:30:25 | - | 28,530 |
07.10.24 07:30:24 | - | 28,535 |
07.10.24 07:30:23 | - | 28,530 |
07.10.24 07:30:19 | - | 28,535 |
07.10.24 07:30:18 | - | 28,525 |
07.10.24 07:30:16 | - | 28,525 |
07.10.24 07:30:15 | - | 28,525 |
07.10.24 07:30:13 | - | 28,525 |
07.10.24 07:30:10 | - | 28,520 |
07.10.24 07:30:09 | - | 28,525 |
07.10.24 07:30:08 | - | 28,525 |
07.10.24 07:29:58 | - | 28,520 |
07.10.24 07:29:57 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:29:54 | - | 28,525 |
07.10.24 07:29:44 | - | 28,520 |
07.10.24 07:29:43 | - | 28,520 |
07.10.24 07:29:39 | - | 28,520 |
07.10.24 07:29:38 | - | 28,525 |
07.10.24 07:29:37 | - | 28,520 |
07.10.24 07:29:36 | - | 28,525 |
07.10.24 07:29:35 | - | 28,520 |
07.10.24 07:29:34 | - | 28,525 |
07.10.24 07:29:33 | - | 28,520 |
07.10.24 07:29:31 | - | 28,525 |
07.10.24 07:29:29 | - | 28,520 |
07.10.24 07:29:28 | - | 28,520 |
07.10.24 07:29:27 | - | 28,520 |
07.10.24 07:29:26 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:29:25 | - | 28,520 |
07.10.24 07:29:24 | - | 28,520 |
07.10.24 07:29:23 | - | 28,525 |
07.10.24 07:29:21 | - | 28,520 |
07.10.24 07:29:20 | - | 28,520 |
07.10.24 07:29:19 | - | 28,520 |
07.10.24 07:29:18 | - | 28,530 |
07.10.24 07:29:15 | - | 28,525 |
07.10.24 07:29:14 | - | 28,520 |
07.10.24 07:29:13 | - | 28,515 |
07.10.24 07:29:10 | - | 28,520 |
07.10.24 07:29:09 | - | 28,515 |
07.10.24 07:29:06 | - | 28,525 |
07.10.24 07:29:05 | - | 28,520 |
07.10.24 07:29:02 | - | 28,525 |