KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:18 | - | 17,754 |
25.09.24 15:51:55 | - | 17,754 |
25.09.24 15:51:54 | - | 17,754 |
25.09.24 15:51:50 | - | 17,726 |
25.09.24 15:51:49 | - | 17,726 |
25.09.24 15:51:46 | - | 17,726 |
25.09.24 15:51:18 | - | 17,726 |
25.09.24 15:51:00 | - | 17,760 |
25.09.24 15:50:51 | - | 17,760 |
25.09.24 15:50:43 | - | 17,772 |
25.09.24 15:50:09 | - | 17,790 |
25.09.24 15:50:05 | - | 17,808 |
25.09.24 15:50:02 | - | 17,814 |
25.09.24 15:49:57 | - | 17,814 |
25.09.24 15:49:53 | - | 17,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:49 | - | 17,814 |
25.09.24 15:49:21 | - | 17,798 |
25.09.24 15:49:17 | - | 17,814 |
25.09.24 15:49:08 | - | 17,814 |
25.09.24 15:49:07 | - | 17,840 |
25.09.24 15:49:02 | - | 17,854 |
25.09.24 15:48:38 | - | 17,864 |
25.09.24 15:48:36 | - | 17,822 |
25.09.24 15:48:34 | - | 17,822 |
25.09.24 15:48:32 | - | 17,822 |
25.09.24 15:48:25 | - | 17,822 |
25.09.24 15:48:05 | - | 17,818 |
25.09.24 15:47:50 | - | 17,822 |
25.09.24 15:47:48 | - | 17,822 |
25.09.24 15:47:38 | - | 17,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:35 | - | 17,822 |
25.09.24 15:47:28 | - | 17,822 |
25.09.24 15:47:27 | - | 17,822 |
25.09.24 15:47:21 | - | 17,822 |
25.09.24 15:47:14 | - | 17,822 |
25.09.24 15:47:06 | - | 17,798 |
25.09.24 15:46:45 | - | 17,796 |
25.09.24 15:46:39 | - | 17,798 |
25.09.24 15:46:38 | - | 17,798 |
25.09.24 15:46:33 | - | 17,812 |
25.09.24 15:46:27 | - | 17,814 |
25.09.24 15:46:21 | - | 17,814 |
25.09.24 15:46:20 | - | 17,794 |
25.09.24 15:46:14 | - | 17,794 |
25.09.24 15:46:00 | - | 17,794 |