KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:23 | - | 17,846 |
25.09.24 16:05:56 | - | 17,846 |
25.09.24 16:05:33 | - | 17,846 |
25.09.24 16:05:01 | - | 17,846 |
25.09.24 16:04:33 | - | 17,846 |
25.09.24 16:04:20 | - | 17,850 |
25.09.24 16:04:16 | - | 17,850 |
25.09.24 16:04:03 | - | 17,820 |
25.09.24 16:03:55 | - | 17,820 |
25.09.24 16:03:48 | - | 17,820 |
25.09.24 16:03:46 | - | 17,834 |
25.09.24 16:03:16 | - | 17,846 |
25.09.24 16:03:13 | - | 17,826 |
25.09.24 16:03:02 | - | 17,826 |
25.09.24 16:02:11 | - | 17,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:48 | - | 17,820 |
25.09.24 16:01:22 | - | 17,820 |
25.09.24 16:01:16 | - | 17,820 |
25.09.24 16:01:11 | - | 17,820 |
25.09.24 16:01:09 | - | 17,820 |
25.09.24 16:01:03 | - | 17,798 |
25.09.24 16:01:01 | - | 17,820 |
25.09.24 16:00:44 | - | 17,820 |
25.09.24 16:00:32 | - | 17,820 |
25.09.24 16:00:25 | - | 17,820 |
25.09.24 15:59:28 | - | 17,820 |
25.09.24 15:58:54 | - | 17,798 |
25.09.24 15:58:09 | - | 17,798 |
25.09.24 15:58:04 | - | 17,778 |
25.09.24 15:57:07 | - | 17,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:05 | - | 17,798 |
25.09.24 15:57:03 | - | 17,798 |
25.09.24 15:56:37 | - | 17,800 |
25.09.24 15:55:56 | - | 17,800 |
25.09.24 15:55:44 | - | 17,790 |
25.09.24 15:55:22 | - | 17,786 |
25.09.24 15:55:13 | - | 17,790 |
25.09.24 15:54:58 | - | 17,790 |
25.09.24 15:54:40 | - | 17,790 |
25.09.24 15:54:27 | - | 17,768 |
25.09.24 15:54:25 | - | 17,790 |
25.09.24 15:54:13 | - | 17,790 |
25.09.24 15:54:11 | - | 17,792 |
25.09.24 15:54:07 | - | 17,792 |
25.09.24 15:54:07 | - | 17,792 |