KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:29 | - | 16,600 |
23.09.24 17:13:24 | - | 16,616 |
23.09.24 17:13:23 | - | 16,614 |
23.09.24 17:13:21 | - | 16,616 |
23.09.24 17:13:19 | - | 16,614 |
23.09.24 17:13:13 | - | 16,616 |
23.09.24 17:13:12 | - | 16,618 |
23.09.24 17:13:05 | - | 16,616 |
23.09.24 17:13:04 | - | 16,612 |
23.09.24 17:13:02 | - | 16,614 |
23.09.24 17:12:53 | - | 16,612 |
23.09.24 17:12:50 | - | 16,618 |
23.09.24 17:12:46 | - | 16,616 |
23.09.24 17:12:41 | - | 16,606 |
23.09.24 17:12:40 | - | 16,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:38 | - | 16,600 |
23.09.24 17:12:37 | - | 16,600 |
23.09.24 17:12:33 | - | 16,602 |
23.09.24 17:12:32 | - | 16,606 |
23.09.24 17:12:24 | - | 16,602 |
23.09.24 17:12:08 | - | 16,594 |
23.09.24 17:12:07 | - | 16,596 |
23.09.24 17:12:03 | - | 16,594 |
23.09.24 17:12:02 | - | 16,600 |
23.09.24 17:12:01 | - | 16,588 |
23.09.24 17:11:59 | - | 16,600 |
23.09.24 17:11:55 | - | 16,614 |
23.09.24 17:11:53 | - | 16,620 |
23.09.24 17:11:52 | - | 16,614 |
23.09.24 17:11:47 | - | 16,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:30 | - | 16,624 |
23.09.24 17:11:28 | - | 16,626 |
23.09.24 17:11:27 | - | 16,624 |
23.09.24 17:11:25 | - | 16,626 |
23.09.24 17:11:18 | - | 16,624 |
23.09.24 17:11:14 | - | 16,622 |
23.09.24 17:11:11 | - | 16,620 |
23.09.24 17:11:06 | - | 16,622 |
23.09.24 17:10:58 | - | 16,626 |
23.09.24 17:10:50 | - | 16,620 |
23.09.24 17:10:47 | - | 16,622 |
23.09.24 17:10:44 | - | 16,620 |
23.09.24 17:10:43 | - | 16,622 |
23.09.24 17:10:42 | - | 16,620 |
23.09.24 17:10:29 | - | 16,616 |