KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:07 | - | 16,538 |
23.09.24 17:17:03 | - | 16,542 |
23.09.24 17:17:02 | - | 16,540 |
23.09.24 17:17:00 | - | 16,552 |
23.09.24 17:16:59 | - | 16,548 |
23.09.24 17:16:58 | - | 16,550 |
23.09.24 17:16:54 | - | 16,548 |
23.09.24 17:16:53 | - | 16,552 |
23.09.24 17:16:51 | - | 16,556 |
23.09.24 17:16:49 | - | 16,552 |
23.09.24 17:16:35 | - | 16,564 |
23.09.24 17:16:32 | - | 16,566 |
23.09.24 17:16:28 | - | 16,564 |
23.09.24 17:16:11 | - | 16,556 |
23.09.24 17:16:05 | - | 16,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:58 | - | 16,552 |
23.09.24 17:15:39 | - | 16,556 |
23.09.24 17:15:39 | - | 16,550 |
23.09.24 17:15:38 | - | 16,576 |
23.09.24 17:15:34 | - | 16,594 |
23.09.24 17:15:20 | - | 16,592 |
23.09.24 17:15:08 | - | 16,592 |
23.09.24 17:15:02 | - | 16,584 |
23.09.24 17:14:57 | - | 16,582 |
23.09.24 17:14:54 | - | 16,584 |
23.09.24 17:14:51 | - | 16,588 |
23.09.24 17:14:42 | - | 16,592 |
23.09.24 17:14:40 | - | 16,592 |
23.09.24 17:14:36 | - | 16,594 |
23.09.24 17:14:32 | - | 16,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:29 | - | 16,606 |
23.09.24 17:14:22 | - | 16,602 |
23.09.24 17:14:21 | - | 16,600 |
23.09.24 17:14:21 | - | 16,602 |
23.09.24 17:14:17 | - | 16,612 |
23.09.24 17:14:15 | - | 16,616 |
23.09.24 17:14:12 | - | 16,614 |
23.09.24 17:13:59 | - | 16,620 |
23.09.24 17:13:58 | - | 16,618 |
23.09.24 17:13:54 | - | 16,620 |
23.09.24 17:13:53 | - | 16,618 |
23.09.24 17:13:42 | - | 16,620 |
23.09.24 17:13:41 | - | 16,618 |
23.09.24 17:13:31 | - | 16,620 |
23.09.24 17:13:30 | - | 16,616 |