KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:48 | - | 17,086 |
23.09.24 20:24:33 | - | 17,090 |
23.09.24 20:24:30 | - | 17,096 |
23.09.24 20:24:28 | - | 17,094 |
23.09.24 20:24:24 | - | 17,090 |
23.09.24 20:24:23 | - | 17,094 |
23.09.24 20:24:20 | - | 17,096 |
23.09.24 20:24:11 | - | 17,090 |
23.09.24 20:24:06 | - | 17,094 |
23.09.24 20:24:05 | - | 17,096 |
23.09.24 20:24:03 | - | 17,094 |
23.09.24 20:23:52 | - | 17,090 |
23.09.24 20:23:51 | - | 17,094 |
23.09.24 20:23:47 | - | 17,082 |
23.09.24 20:23:37 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:36 | - | 17,082 |
23.09.24 20:23:35 | - | 17,080 |
23.09.24 20:23:34 | - | 17,082 |
23.09.24 20:23:27 | - | 17,080 |
23.09.24 20:23:26 | - | 17,082 |
23.09.24 20:23:19 | - | 17,080 |
23.09.24 20:23:18 | - | 17,082 |
23.09.24 20:23:13 | - | 17,080 |
23.09.24 20:23:00 | - | 17,040 |
23.09.24 20:22:35 | - | 17,040 |
23.09.24 20:22:02 | - | 17,040 |
23.09.24 20:21:52 | - | 17,040 |
23.09.24 20:21:25 | - | 17,040 |
23.09.24 20:20:22 | - | 17,040 |
23.09.24 20:20:04 | - | 17,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:03 | - | 17,048 |
23.09.24 20:19:35 | - | 17,046 |
23.09.24 20:19:15 | - | 17,040 |
23.09.24 20:19:14 | - | 17,042 |
23.09.24 20:19:09 | - | 17,040 |
23.09.24 20:17:55 | - | 17,038 |
23.09.24 20:17:52 | - | 17,044 |
23.09.24 20:17:51 | - | 17,042 |
23.09.24 20:17:44 | - | 17,048 |
23.09.24 20:17:42 | - | 17,040 |
23.09.24 20:17:39 | - | 17,038 |
23.09.24 20:17:38 | - | 17,042 |
23.09.24 20:17:27 | - | 17,030 |
23.09.24 20:17:26 | - | 17,040 |
23.09.24 20:17:07 | - | 17,032 |