KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:00 | - | 17,040 |
23.09.24 20:29:59 | - | 17,054 |
23.09.24 20:29:55 | - | 17,052 |
23.09.24 20:29:53 | - | 17,054 |
23.09.24 20:29:36 | - | 17,052 |
23.09.24 20:29:35 | - | 17,054 |
23.09.24 20:29:01 | - | 17,052 |
23.09.24 20:29:00 | - | 17,048 |
23.09.24 20:28:45 | - | 17,044 |
23.09.24 20:28:40 | - | 17,040 |
23.09.24 20:28:34 | - | 17,044 |
23.09.24 20:28:33 | - | 17,048 |
23.09.24 20:28:22 | - | 17,044 |
23.09.24 20:27:53 | - | 17,034 |
23.09.24 20:27:50 | - | 17,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:35 | - | 17,034 |
23.09.24 20:27:34 | - | 17,036 |
23.09.24 20:27:28 | - | 17,034 |
23.09.24 20:27:18 | - | 17,052 |
23.09.24 20:27:05 | - | 17,044 |
23.09.24 20:27:04 | - | 17,042 |
23.09.24 20:26:52 | - | 17,044 |
23.09.24 20:26:43 | - | 17,048 |
23.09.24 20:26:42 | - | 17,040 |
23.09.24 20:26:40 | - | 17,044 |
23.09.24 20:26:37 | - | 17,054 |
23.09.24 20:26:23 | - | 17,044 |
23.09.24 20:26:22 | - | 17,050 |
23.09.24 20:26:21 | - | 17,044 |
23.09.24 20:26:11 | - | 17,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:09 | - | 17,074 |
23.09.24 20:26:05 | - | 17,070 |
23.09.24 20:26:01 | - | 17,072 |
23.09.24 20:25:59 | - | 17,070 |
23.09.24 20:25:52 | - | 17,080 |
23.09.24 20:25:52 | - | 17,080 |
23.09.24 20:25:51 | - | 17,080 |
23.09.24 20:25:49 | - | 17,088 |
23.09.24 20:25:46 | - | 17,090 |
23.09.24 20:25:44 | - | 17,088 |
23.09.24 20:25:43 | - | 17,090 |
23.09.24 20:25:41 | - | 17,088 |
23.09.24 20:25:24 | - | 17,090 |
23.09.24 20:25:23 | - | 17,092 |
23.09.24 20:25:11 | - | 17,090 |