TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:35:04 | - | 83,060 |
18.10.24 11:33:30 | - | 83,060 |
18.10.24 11:33:11 | - | 83,060 |
18.10.24 11:31:39 | - | 83,060 |
18.10.24 11:29:11 | - | 83,060 |
18.10.24 11:28:08 | - | 83,060 |
18.10.24 11:25:08 | - | 83,060 |
18.10.24 11:24:31 | - | 83,060 |
18.10.24 11:21:31 | - | 83,060 |
18.10.24 11:19:08 | - | 83,060 |
18.10.24 11:16:54 | - | 83,060 |
18.10.24 11:13:54 | - | 83,060 |
18.10.24 11:11:21 | - | 83,060 |
18.10.24 11:10:21 | - | 83,060 |
18.10.24 11:07:44 | - | 83,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:07:35 | - | 83,100 |
18.10.24 11:04:35 | - | 83,100 |
18.10.24 11:04:23 | - | 83,080 |
18.10.24 11:03:16 | - | 83,100 |
18.10.24 11:03:01 | - | 83,080 |
18.10.24 11:01:02 | - | 83,100 |
18.10.24 11:00:16 | - | 83,080 |
18.10.24 10:57:16 | - | 83,080 |
18.10.24 10:54:16 | - | 83,080 |
18.10.24 10:54:03 | - | 83,100 |
18.10.24 10:51:03 | - | 83,100 |
18.10.24 10:49:22 | - | 83,080 |
18.10.24 10:48:32 | - | 83,080 |
18.10.24 10:47:13 | - | 83,080 |
18.10.24 10:46:37 | - | 83,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:45:56 | - | 83,060 |
18.10.24 10:43:16 | - | 83,060 |
18.10.24 10:41:08 | - | 83,020 |
18.10.24 10:39:37 | - | 83,000 |
18.10.24 10:36:37 | - | 83,000 |
18.10.24 10:36:09 | - | 83,020 |
18.10.24 10:35:51 | - | 83,020 |
18.10.24 10:34:08 | - | 83,040 |
18.10.24 10:33:52 | - | 83,020 |
18.10.24 10:30:51 | - | 83,020 |
18.10.24 10:30:11 | - | 83,040 |
18.10.24 10:28:18 | - | 83,020 |
18.10.24 10:26:12 | - | 83,020 |
18.10.24 10:23:12 | - | 83,020 |
18.10.24 10:20:12 | - | 83,020 |