TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:01:52 | - | 83,060 |
18.10.24 13:01:05 | - | 83,060 |
18.10.24 13:00:50 | - | 83,080 |
18.10.24 13:00:25 | - | 83,060 |
18.10.24 13:00:16 | - | 83,080 |
18.10.24 13:00:13 | - | 83,080 |
18.10.24 12:58:58 | - | 83,080 |
18.10.24 12:57:25 | - | 83,060 |
18.10.24 12:55:02 | - | 83,060 |
18.10.24 12:52:27 | - | 83,060 |
18.10.24 12:49:27 | - | 83,060 |
18.10.24 12:46:27 | - | 83,060 |
18.10.24 12:43:27 | - | 83,060 |
18.10.24 12:40:26 | - | 83,060 |
18.10.24 12:37:26 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:36:34 | - | 83,060 |
18.10.24 12:33:33 | - | 83,060 |
18.10.24 12:30:33 | - | 83,060 |
18.10.24 12:27:33 | - | 83,060 |
18.10.24 12:24:33 | - | 83,060 |
18.10.24 12:21:32 | - | 83,060 |
18.10.24 12:20:08 | - | 83,060 |
18.10.24 12:19:15 | - | 83,060 |
18.10.24 12:19:12 | - | 83,060 |
18.10.24 12:16:12 | - | 83,060 |
18.10.24 12:13:12 | - | 83,060 |
18.10.24 12:10:12 | - | 83,060 |
18.10.24 12:07:11 | - | 83,060 |
18.10.24 12:04:11 | - | 83,060 |
18.10.24 12:04:07 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:01:07 | - | 83,060 |
18.10.24 11:58:07 | - | 83,060 |
18.10.24 11:57:30 | - | 83,060 |
18.10.24 11:57:28 | - | 83,060 |
18.10.24 11:55:03 | - | 83,080 |
18.10.24 11:52:02 | - | 83,080 |
18.10.24 11:49:02 | - | 83,080 |
18.10.24 11:47:25 | - | 83,060 |
18.10.24 11:44:25 | - | 83,060 |
18.10.24 11:42:50 | - | 83,080 |
18.10.24 11:39:50 | - | 83,080 |
18.10.24 11:39:05 | - | 83,080 |
18.10.24 11:36:05 | - | 83,080 |
18.10.24 11:36:04 | - | 83,080 |
18.10.24 11:35:06 | - | 83,080 |