TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:19:02 | - | 83,000 |
18.10.24 10:16:03 | - | 83,020 |
18.10.24 10:15:45 | - | 83,000 |
18.10.24 10:13:04 | - | 83,020 |
18.10.24 10:10:03 | - | 83,020 |
18.10.24 10:09:19 | - | 83,040 |
18.10.24 10:06:19 | - | 83,040 |
18.10.24 10:04:04 | - | 83,020 |
18.10.24 10:03:12 | - | 83,000 |
18.10.24 10:00:14 | - | 83,000 |
18.10.24 09:57:24 | - | 83,020 |
18.10.24 09:56:02 | - | 83,000 |
18.10.24 09:54:48 | - | 83,000 |
18.10.24 09:53:56 | - | 82,980 |
18.10.24 09:52:15 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:49:15 | - | 82,960 |
18.10.24 09:48:49 | - | 82,960 |
18.10.24 09:45:49 | - | 82,960 |
18.10.24 09:42:49 | - | 82,960 |
18.10.24 09:41:24 | - | 82,960 |
18.10.24 09:38:59 | - | 82,960 |
18.10.24 09:35:59 | - | 82,960 |
18.10.24 09:33:04 | - | 82,940 |
18.10.24 09:31:43 | - | 82,940 |
18.10.24 09:30:23 | - | 82,940 |
18.10.24 09:27:22 | - | 82,940 |
18.10.24 09:26:32 | - | 82,960 |
18.10.24 09:26:05 | - | 82,940 |
18.10.24 09:23:05 | - | 82,940 |
18.10.24 09:20:10 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:19:56 | - | 82,940 |
18.10.24 09:16:55 | - | 82,940 |
18.10.24 09:13:55 | - | 82,940 |
18.10.24 09:13:09 | - | 82,940 |
18.10.24 09:10:08 | - | 82,940 |
18.10.24 09:10:01 | - | 82,960 |
18.10.24 09:08:47 | - | 82,940 |
18.10.24 09:07:06 | - | 82,960 |
18.10.24 09:05:03 | - | 82,940 |
18.10.24 09:02:57 | - | 82,920 |
18.10.24 08:59:56 | - | 82,900 |
18.10.24 08:59:22 | - | 82,880 |
18.10.24 08:56:21 | - | 82,880 |
18.10.24 08:53:21 | - | 82,880 |
18.10.24 08:51:50 | - | 82,900 |