TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:08:40 | - | 83,100 |
18.10.24 14:06:23 | - | 83,100 |
18.10.24 14:05:22 | - | 83,100 |
18.10.24 14:04:50 | - | 83,100 |
18.10.24 14:04:23 | - | 83,100 |
18.10.24 14:01:23 | - | 83,100 |
18.10.24 13:58:23 | - | 83,100 |
18.10.24 13:58:08 | - | 83,100 |
18.10.24 13:57:01 | - | 83,100 |
18.10.24 13:55:38 | - | 83,100 |
18.10.24 13:54:04 | - | 83,100 |
18.10.24 13:51:03 | - | 83,100 |
18.10.24 13:50:03 | - | 83,100 |
18.10.24 13:47:33 | - | 83,100 |
18.10.24 13:44:33 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:41:32 | - | 83,100 |
18.10.24 13:40:53 | - | 83,100 |
18.10.24 13:39:54 | - | 83,100 |
18.10.24 13:38:54 | - | 83,100 |
18.10.24 13:37:56 | - | 83,100 |
18.10.24 13:35:07 | - | 83,100 |
18.10.24 13:33:58 | - | 83,100 |
18.10.24 13:30:57 | - | 83,100 |
18.10.24 13:27:57 | - | 83,100 |
18.10.24 13:24:57 | - | 83,100 |
18.10.24 13:23:44 | - | 83,100 |
18.10.24 13:21:37 | - | 83,100 |
18.10.24 13:18:37 | - | 83,100 |
18.10.24 13:18:04 | - | 83,100 |
18.10.24 13:16:53 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:13:53 | - | 83,100 |
18.10.24 13:12:24 | - | 83,100 |
18.10.24 13:09:23 | - | 83,100 |
18.10.24 13:07:32 | - | 83,100 |
18.10.24 13:07:12 | - | 82,980 |
18.10.24 13:06:55 | - | 83,020 |
18.10.24 13:06:14 | - | 83,020 |
18.10.24 13:06:12 | - | 83,040 |
18.10.24 13:05:03 | - | 83,060 |
18.10.24 13:05:02 | - | 83,080 |
18.10.24 13:04:20 | - | 83,080 |
18.10.24 13:04:19 | - | 83,060 |
18.10.24 13:03:56 | - | 83,060 |
18.10.24 13:03:03 | - | 83,060 |
18.10.24 13:02:25 | - | 83,060 |