TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:01 | - | 82,680 |
18.10.24 15:27:00 | - | 82,720 |
18.10.24 15:26:58 | - | 82,680 |
18.10.24 15:26:53 | - | 82,700 |
18.10.24 15:26:48 | - | 82,700 |
18.10.24 15:26:25 | - | 82,720 |
18.10.24 15:26:19 | - | 82,700 |
18.10.24 15:26:17 | - | 82,720 |
18.10.24 15:26:16 | - | 82,720 |
18.10.24 15:25:57 | - | 82,740 |
18.10.24 15:25:56 | - | 82,740 |
18.10.24 15:25:53 | - | 82,760 |
18.10.24 15:25:46 | - | 82,740 |
18.10.24 15:25:14 | - | 82,760 |
18.10.24 15:25:09 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:07 | - | 83,100 |
18.10.24 15:25:04 | - | 82,760 |
18.10.24 15:25:02 | - | 82,760 |
18.10.24 15:25:02 | - | 82,740 |
18.10.24 15:24:56 | - | 82,740 |
18.10.24 15:24:55 | - | 82,740 |
18.10.24 15:23:49 | - | 82,760 |
18.10.24 15:23:48 | - | 82,760 |
18.10.24 15:23:26 | - | 83,100 |
18.10.24 15:23:25 | - | 82,760 |
18.10.24 15:22:32 | - | 82,760 |
18.10.24 15:22:31 | - | 82,740 |
18.10.24 15:22:18 | - | 82,740 |
18.10.24 15:21:43 | - | 82,720 |
18.10.24 15:18:53 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:18:47 | - | 82,720 |
18.10.24 15:16:06 | - | 82,720 |
18.10.24 15:15:50 | - | 82,700 |
18.10.24 15:15:24 | - | 82,700 |
18.10.24 15:14:42 | - | 82,680 |
18.10.24 15:14:04 | - | 82,680 |
18.10.24 15:11:44 | - | 82,660 |
18.10.24 15:10:52 | - | 82,680 |
18.10.24 15:10:33 | - | 82,680 |
18.10.24 15:09:54 | - | 82,680 |
18.10.24 15:09:37 | - | 82,660 |
18.10.24 15:09:05 | - | 82,680 |
18.10.24 15:08:12 | - | 82,660 |
18.10.24 15:07:49 | - | 82,680 |
18.10.24 15:06:31 | - | 82,660 |