TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:23 | - | 82,980 |
18.10.24 15:30:22 | - | 83,000 |
18.10.24 15:30:15 | - | 82,900 |
18.10.24 15:30:11 | - | 82,720 |
18.10.24 15:30:09 | - | 82,900 |
18.10.24 15:30:07 | - | 83,100 |
18.10.24 15:30:03 | - | 83,100 |
18.10.24 15:29:59 | - | 83,100 |
18.10.24 15:29:56 | - | 82,760 |
18.10.24 15:29:56 | - | 82,740 |
18.10.24 15:29:52 | - | 82,740 |
18.10.24 15:29:51 | - | 82,720 |
18.10.24 15:29:47 | - | 82,700 |
18.10.24 15:29:45 | - | 82,700 |
18.10.24 15:29:41 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:39 | - | 82,680 |
18.10.24 15:29:37 | - | 82,700 |
18.10.24 15:29:35 | - | 82,680 |
18.10.24 15:29:35 | - | 82,660 |
18.10.24 15:29:27 | - | 82,660 |
18.10.24 15:29:23 | - | 82,640 |
18.10.24 15:29:20 | - | 82,640 |
18.10.24 15:29:13 | - | 82,640 |
18.10.24 15:29:11 | - | 82,660 |
18.10.24 15:29:10 | - | 82,680 |
18.10.24 15:29:08 | - | 82,680 |
18.10.24 15:28:58 | - | 82,680 |
18.10.24 15:28:57 | - | 82,660 |
18.10.24 15:28:51 | - | 82,680 |
18.10.24 15:28:33 | - | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:24 | - | 82,700 |
18.10.24 15:28:16 | - | 82,700 |
18.10.24 15:28:12 | - | 82,720 |
18.10.24 15:28:11 | - | 82,700 |
18.10.24 15:28:03 | - | 82,700 |
18.10.24 15:28:02 | - | 82,680 |
18.10.24 15:27:59 | - | 82,680 |
18.10.24 15:27:57 | - | 82,660 |
18.10.24 15:27:54 | - | 82,680 |
18.10.24 15:27:50 | - | 82,680 |
18.10.24 15:27:44 | - | 82,700 |
18.10.24 15:27:42 | - | 82,700 |
18.10.24 15:27:12 | - | 82,720 |
18.10.24 15:27:10 | - | 82,700 |
18.10.24 15:27:03 | - | 82,700 |