TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:47 | - | 82,660 |
18.10.24 15:38:32 | - | 82,600 |
18.10.24 15:38:31 | - | 82,580 |
18.10.24 15:38:19 | - | 82,560 |
18.10.24 15:36:48 | - | 82,720 |
18.10.24 15:36:42 | - | 82,700 |
18.10.24 15:36:38 | - | 82,680 |
18.10.24 15:36:31 | - | 82,620 |
18.10.24 15:36:27 | - | 82,620 |
18.10.24 15:36:18 | - | 82,580 |
18.10.24 15:36:08 | - | 82,540 |
18.10.24 15:36:03 | - | 82,520 |
18.10.24 15:36:03 | - | 82,520 |
18.10.24 15:35:02 | - | 82,480 |
18.10.24 15:34:22 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:18 | - | 82,440 |
18.10.24 15:34:17 | - | 82,400 |
18.10.24 15:34:15 | - | 82,380 |
18.10.24 15:34:13 | - | 82,400 |
18.10.24 15:34:12 | - | 82,400 |
18.10.24 15:33:28 | - | 82,700 |
18.10.24 15:33:09 | - | 82,720 |
18.10.24 15:32:47 | - | 82,720 |
18.10.24 15:32:36 | - | 83,100 |
18.10.24 15:32:23 | - | 83,100 |
18.10.24 15:32:06 | - | 83,100 |
18.10.24 15:31:47 | - | 83,080 |
18.10.24 15:31:43 | - | 82,960 |
18.10.24 15:31:39 | - | 82,980 |
18.10.24 15:31:37 | - | 83,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:35 | - | 82,980 |
18.10.24 15:31:31 | - | 82,820 |
18.10.24 15:31:27 | - | 82,800 |
18.10.24 15:31:24 | - | 82,700 |
18.10.24 15:31:10 | - | 82,660 |
18.10.24 15:31:09 | - | 82,640 |
18.10.24 15:31:03 | - | 82,980 |
18.10.24 15:30:36 | - | 83,000 |
18.10.24 15:30:23 | - | 82,980 |
18.10.24 15:30:22 | - | 83,000 |
18.10.24 15:30:15 | - | 82,900 |
18.10.24 15:30:11 | - | 82,720 |
18.10.24 15:30:09 | - | 82,900 |
18.10.24 15:30:07 | - | 83,100 |
18.10.24 15:30:03 | - | 83,100 |