TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:50:16 | - | 82,880 |
18.10.24 08:47:15 | - | 82,880 |
18.10.24 08:46:32 | - | 82,900 |
18.10.24 08:44:15 | - | 82,900 |
18.10.24 08:41:54 | - | 82,920 |
18.10.24 08:40:44 | - | 82,920 |
18.10.24 08:37:44 | - | 82,920 |
18.10.24 08:34:43 | - | 82,920 |
18.10.24 08:32:28 | - | 82,940 |
18.10.24 08:31:05 | - | 82,920 |
18.10.24 08:28:05 | - | 82,920 |
18.10.24 08:26:49 | - | 82,940 |
18.10.24 08:23:49 | - | 82,940 |
18.10.24 08:22:06 | - | 82,940 |
18.10.24 08:19:06 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:53 | - | 82,960 |
18.10.24 08:16:07 | - | 82,940 |
18.10.24 08:13:06 | - | 82,940 |
18.10.24 08:10:21 | - | 82,960 |
18.10.24 08:07:21 | - | 82,960 |
18.10.24 08:05:18 | - | 82,940 |
18.10.24 08:02:17 | - | 82,940 |
18.10.24 08:01:17 | - | 82,960 |
18.10.24 08:00:02 | - | 82,960 |
18.10.24 07:58:16 | - | 82,960 |
18.10.24 07:56:40 | - | 82,940 |
18.10.24 07:54:01 | - | 82,980 |
18.10.24 07:51:34 | - | 82,960 |
18.10.24 07:48:33 | - | 82,960 |
18.10.24 07:48:25 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:45:25 | - | 82,980 |
18.10.24 07:42:25 | - | 82,980 |
18.10.24 07:39:24 | - | 82,980 |
18.10.24 07:36:24 | - | 82,980 |
18.10.24 07:34:00 | - | 82,960 |
18.10.24 07:32:07 | - | 82,960 |
18.10.24 07:29:43 | - | 82,560 |
18.10.24 07:26:42 | - | 82,560 |
18.10.24 07:23:42 | - | 82,560 |
18.10.24 07:20:42 | - | 82,560 |
18.10.24 07:17:42 | - | 82,560 |
18.10.24 07:14:42 | - | 82,560 |
18.10.24 07:11:42 | - | 82,560 |
18.10.24 07:08:41 | - | 82,560 |
17.10.24 22:58:10 | - | 82,560 |