TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:20:48 | - | 80,940 |
22.10.24 21:20:47 | - | 80,960 |
22.10.24 21:20:30 | - | 80,960 |
22.10.24 21:20:16 | - | 80,960 |
22.10.24 21:20:16 | - | 80,900 |
22.10.24 21:20:15 | - | 80,900 |
22.10.24 21:20:08 | - | 80,900 |
22.10.24 21:20:05 | - | 80,900 |
22.10.24 21:20:03 | - | 80,900 |
22.10.24 21:19:56 | - | 80,900 |
22.10.24 21:19:53 | - | 80,900 |
22.10.24 21:19:53 | - | 80,880 |
22.10.24 21:19:52 | - | 80,880 |
22.10.24 21:19:49 | - | 80,880 |
22.10.24 21:19:44 | - | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:19:28 | - | 80,840 |
22.10.24 21:19:20 | - | 80,840 |
22.10.24 21:19:10 | - | 80,860 |
22.10.24 21:18:37 | - | 80,860 |
22.10.24 21:18:36 | - | 80,860 |
22.10.24 21:18:34 | - | 80,860 |
22.10.24 21:18:32 | - | 80,860 |
22.10.24 21:18:17 | - | 80,860 |
22.10.24 21:17:50 | - | 80,860 |
22.10.24 21:17:49 | - | 80,860 |
22.10.24 21:17:49 | - | 80,840 |
22.10.24 21:17:32 | - | 80,840 |
22.10.24 21:17:31 | - | 80,840 |
22.10.24 21:17:31 | - | 80,860 |
22.10.24 21:17:20 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:03 | - | 80,880 |
22.10.24 21:17:02 | - | 80,860 |
22.10.24 21:16:37 | - | 80,860 |
22.10.24 21:16:32 | - | 80,840 |
22.10.24 21:16:28 | - | 80,860 |
22.10.24 21:16:25 | - | 80,880 |
22.10.24 21:16:25 | - | 80,800 |
22.10.24 21:16:10 | - | 80,800 |
22.10.24 21:16:09 | - | 80,780 |
22.10.24 21:16:03 | - | 80,780 |
22.10.24 21:15:47 | - | 80,780 |
22.10.24 21:15:46 | - | 80,780 |
22.10.24 21:15:44 | - | 80,780 |
22.10.24 21:15:40 | - | 80,800 |
22.10.24 21:15:39 | - | 80,780 |