TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:26 | - | 80,780 |
22.10.24 21:12:24 | - | 80,760 |
22.10.24 21:12:21 | - | 80,780 |
22.10.24 21:12:18 | - | 80,760 |
22.10.24 21:12:17 | - | 80,780 |
22.10.24 21:12:15 | - | 80,760 |
22.10.24 21:12:11 | - | 80,780 |
22.10.24 21:12:01 | - | 80,760 |
22.10.24 21:12:00 | - | 80,760 |
22.10.24 21:11:31 | - | 80,800 |
22.10.24 21:11:24 | - | 80,820 |
22.10.24 21:11:24 | - | 80,780 |
22.10.24 21:11:04 | - | 80,780 |
22.10.24 21:10:59 | - | 80,760 |
22.10.24 21:10:58 | - | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:53 | - | 80,780 |
22.10.24 21:10:29 | - | 80,800 |
22.10.24 21:10:23 | - | 80,800 |
22.10.24 21:10:21 | - | 80,800 |
22.10.24 21:10:13 | - | 80,800 |
22.10.24 21:10:11 | - | 80,820 |
22.10.24 21:10:09 | - | 80,800 |
22.10.24 21:10:04 | - | 80,800 |
22.10.24 21:10:02 | - | 80,780 |
22.10.24 21:10:01 | - | 80,800 |
22.10.24 21:09:57 | - | 80,780 |
22.10.24 21:09:56 | - | 80,760 |
22.10.24 21:09:46 | - | 80,760 |
22.10.24 21:09:46 | - | 80,740 |
22.10.24 21:09:41 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:35 | - | 80,740 |
22.10.24 21:09:35 | - | 80,760 |
22.10.24 21:09:34 | - | 80,740 |
22.10.24 21:09:31 | - | 80,760 |
22.10.24 21:09:31 | - | 80,740 |
22.10.24 21:09:30 | - | 80,740 |
22.10.24 21:09:20 | - | 80,740 |
22.10.24 21:09:20 | - | 80,740 |
22.10.24 21:09:03 | - | 80,780 |
22.10.24 21:09:02 | - | 80,780 |
22.10.24 21:09:01 | - | 80,840 |
22.10.24 21:09:01 | - | 80,820 |
22.10.24 21:08:43 | - | 80,840 |
22.10.24 21:07:23 | - | 80,840 |
22.10.24 21:07:23 | - | 80,800 |