TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:35 | - | 80,980 |
22.10.24 21:29:25 | - | 81,000 |
22.10.24 21:29:23 | - | 80,980 |
22.10.24 21:29:13 | - | 80,980 |
22.10.24 21:29:12 | - | 80,960 |
22.10.24 21:29:06 | - | 80,960 |
22.10.24 21:29:05 | - | 80,940 |
22.10.24 21:27:47 | - | 80,940 |
22.10.24 21:27:47 | - | 80,940 |
22.10.24 21:27:39 | - | 80,960 |
22.10.24 21:27:14 | - | 80,980 |
22.10.24 21:26:49 | - | 80,980 |
22.10.24 21:26:38 | - | 81,000 |
22.10.24 21:26:36 | - | 80,980 |
22.10.24 21:26:16 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:26:16 | - | 81,000 |
22.10.24 21:26:10 | - | 81,000 |
22.10.24 21:26:09 | - | 80,980 |
22.10.24 21:26:08 | - | 80,980 |
22.10.24 21:26:08 | - | 81,000 |
22.10.24 21:26:06 | - | 81,000 |
22.10.24 21:26:05 | - | 80,980 |
22.10.24 21:26:04 | - | 81,000 |
22.10.24 21:26:03 | - | 81,000 |
22.10.24 21:25:55 | - | 80,980 |
22.10.24 21:25:43 | - | 81,000 |
22.10.24 21:25:42 | - | 80,980 |
22.10.24 21:25:42 | - | 80,960 |
22.10.24 21:25:17 | - | 80,960 |
22.10.24 21:25:07 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:24:00 | - | 80,960 |
22.10.24 21:23:57 | - | 80,960 |
22.10.24 21:23:52 | - | 80,960 |
22.10.24 21:23:36 | - | 80,980 |
22.10.24 21:23:32 | - | 80,980 |
22.10.24 21:23:31 | - | 80,960 |
22.10.24 21:23:19 | - | 80,980 |
22.10.24 21:23:18 | - | 80,980 |
22.10.24 21:23:08 | - | 81,000 |
22.10.24 21:23:05 | - | 80,980 |
22.10.24 21:23:04 | - | 81,000 |
22.10.24 21:23:02 | - | 80,980 |
22.10.24 21:23:01 | - | 80,980 |
22.10.24 21:22:55 | - | 80,980 |
22.10.24 21:22:49 | - | 80,980 |