TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:23:18 | - | 80,980 |
22.10.24 21:23:08 | - | 81,000 |
22.10.24 21:23:05 | - | 80,980 |
22.10.24 21:23:04 | - | 81,000 |
22.10.24 21:23:02 | - | 80,980 |
22.10.24 21:23:01 | - | 80,980 |
22.10.24 21:22:55 | - | 80,980 |
22.10.24 21:22:49 | - | 80,980 |
22.10.24 21:22:17 | - | 80,980 |
22.10.24 21:22:17 | - | 80,960 |
22.10.24 21:22:15 | - | 80,980 |
22.10.24 21:21:45 | - | 80,960 |
22.10.24 21:21:32 | - | 80,960 |
22.10.24 21:21:32 | - | 80,940 |
22.10.24 21:21:03 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:20:48 | - | 80,940 |
22.10.24 21:20:47 | - | 80,960 |
22.10.24 21:20:30 | - | 80,960 |
22.10.24 21:20:16 | - | 80,960 |
22.10.24 21:20:16 | - | 80,900 |
22.10.24 21:20:15 | - | 80,900 |
22.10.24 21:20:08 | - | 80,900 |
22.10.24 21:20:05 | - | 80,900 |
22.10.24 21:20:03 | - | 80,900 |
22.10.24 21:19:56 | - | 80,900 |
22.10.24 21:19:53 | - | 80,900 |
22.10.24 21:19:53 | - | 80,880 |
22.10.24 21:19:52 | - | 80,880 |
22.10.24 21:19:49 | - | 80,880 |
22.10.24 21:19:44 | - | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:19:28 | - | 80,840 |
22.10.24 21:19:20 | - | 80,840 |
22.10.24 21:19:10 | - | 80,860 |
22.10.24 21:18:37 | - | 80,860 |
22.10.24 21:18:36 | - | 80,860 |
22.10.24 21:18:34 | - | 80,860 |
22.10.24 21:18:32 | - | 80,860 |
22.10.24 21:18:17 | - | 80,860 |
22.10.24 21:17:50 | - | 80,860 |
22.10.24 21:17:49 | - | 80,860 |
22.10.24 21:17:49 | - | 80,840 |
22.10.24 21:17:32 | - | 80,840 |
22.10.24 21:17:31 | - | 80,840 |
22.10.24 21:17:31 | - | 80,860 |
22.10.24 21:17:20 | - | 80,880 |