TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:12 | - | 80,800 |
22.10.24 20:13:11 | - | 80,800 |
22.10.24 20:13:06 | - | 80,820 |
22.10.24 20:13:04 | - | 80,800 |
22.10.24 20:13:04 | - | 80,800 |
22.10.24 20:12:49 | - | 80,780 |
22.10.24 20:12:46 | - | 80,800 |
22.10.24 20:11:52 | - | 80,780 |
22.10.24 20:11:51 | - | 80,760 |
22.10.24 20:11:49 | - | 80,760 |
22.10.24 20:11:35 | - | 80,780 |
22.10.24 20:11:29 | - | 80,760 |
22.10.24 20:11:20 | - | 80,780 |
22.10.24 20:11:05 | - | 80,760 |
22.10.24 20:11:03 | - | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:02 | - | 80,740 |
22.10.24 20:11:02 | - | 80,740 |
22.10.24 20:10:56 | - | 80,780 |
22.10.24 20:10:29 | - | 80,760 |
22.10.24 20:10:19 | - | 80,780 |
22.10.24 20:10:19 | - | 80,760 |
22.10.24 20:10:04 | - | 80,760 |
22.10.24 20:10:03 | - | 80,760 |
22.10.24 20:09:44 | - | 80,760 |
22.10.24 20:09:43 | - | 80,780 |
22.10.24 20:09:42 | - | 80,760 |
22.10.24 20:09:29 | - | 80,780 |
22.10.24 20:09:27 | - | 80,780 |
22.10.24 20:09:21 | - | 80,780 |
22.10.24 20:09:20 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:06 | - | 80,760 |
22.10.24 20:08:59 | - | 80,780 |
22.10.24 20:08:16 | - | 80,760 |
22.10.24 20:08:14 | - | 80,760 |
22.10.24 20:08:12 | - | 80,760 |
22.10.24 20:08:09 | - | 80,760 |
22.10.24 20:07:50 | - | 80,760 |
22.10.24 20:07:48 | - | 80,760 |
22.10.24 20:07:46 | - | 80,780 |
22.10.24 20:07:46 | - | 80,740 |
22.10.24 20:07:45 | - | 80,760 |
22.10.24 20:07:33 | - | 80,740 |
22.10.24 20:07:27 | - | 80,740 |
22.10.24 20:07:26 | - | 80,720 |
22.10.24 20:06:49 | - | 80,720 |