TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:42:20 | - | 80,360 |
22.10.24 22:39:20 | - | 80,360 |
22.10.24 22:36:19 | - | 80,360 |
22.10.24 22:33:19 | - | 80,360 |
22.10.24 22:30:18 | - | 80,360 |
22.10.24 22:27:18 | - | 80,360 |
22.10.24 22:24:17 | - | 80,360 |
22.10.24 22:21:17 | - | 80,360 |
22.10.24 22:18:16 | - | 80,360 |
22.10.24 22:15:16 | - | 80,360 |
22.10.24 22:12:16 | - | 80,360 |
22.10.24 22:09:15 | - | 80,360 |
22.10.24 22:06:15 | - | 80,360 |
22.10.24 22:03:14 | - | 80,360 |
22.10.24 22:00:14 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:00:12 | - | 80,900 |
22.10.24 22:00:11 | - | 80,880 |
22.10.24 22:00:08 | - | 80,880 |
22.10.24 22:00:05 | - | 80,900 |
22.10.24 22:00:03 | - | 80,900 |
22.10.24 22:00:03 | - | 80,880 |
22.10.24 21:59:51 | - | 80,900 |
22.10.24 21:59:46 | - | 80,940 |
22.10.24 21:59:45 | - | 80,940 |
22.10.24 21:59:44 | - | 80,940 |
22.10.24 21:59:43 | - | 80,940 |
22.10.24 21:59:40 | - | 80,960 |
22.10.24 21:59:39 | - | 80,940 |
22.10.24 21:59:38 | - | 80,940 |
22.10.24 21:59:35 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:34 | - | 80,960 |
22.10.24 21:59:33 | - | 80,940 |
22.10.24 21:59:11 | - | 80,960 |
22.10.24 21:59:09 | - | 80,960 |
22.10.24 21:59:02 | - | 80,960 |
22.10.24 21:59:00 | - | 80,980 |
22.10.24 21:58:58 | - | 80,960 |
22.10.24 21:58:57 | - | 80,980 |
22.10.24 21:58:56 | - | 80,960 |
22.10.24 21:58:56 | - | 80,980 |
22.10.24 21:58:55 | - | 81,000 |
22.10.24 21:58:38 | - | 81,000 |
22.10.24 21:58:32 | - | 81,000 |
22.10.24 21:58:32 | - | 80,980 |
22.10.24 21:58:20 | - | 80,980 |