TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:51 | - | 80,180 |
22.10.24 16:34:49 | - | 80,160 |
22.10.24 16:34:18 | - | 80,180 |
22.10.24 16:34:17 | - | 80,160 |
22.10.24 16:34:17 | - | 80,140 |
22.10.24 16:34:16 | - | 80,180 |
22.10.24 16:34:08 | - | 80,160 |
22.10.24 16:34:06 | - | 80,180 |
22.10.24 16:33:34 | - | 80,140 |
22.10.24 16:33:31 | - | 80,160 |
22.10.24 16:33:24 | - | 80,140 |
22.10.24 16:33:09 | - | 80,140 |
22.10.24 16:33:07 | - | 80,200 |
22.10.24 16:33:07 | - | 80,120 |
22.10.24 16:33:04 | - | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:03 | - | 80,200 |
22.10.24 16:32:54 | - | 80,180 |
22.10.24 16:32:53 | - | 80,160 |
22.10.24 16:32:50 | - | 80,180 |
22.10.24 16:32:47 | - | 80,180 |
22.10.24 16:32:46 | - | 80,220 |
22.10.24 16:32:42 | - | 80,160 |
22.10.24 16:32:38 | - | 80,200 |
22.10.24 16:32:37 | - | 80,160 |
22.10.24 16:32:37 | - | 80,160 |
22.10.24 16:32:35 | - | 80,220 |
22.10.24 16:32:33 | - | 80,240 |
22.10.24 16:32:33 | - | 80,220 |
22.10.24 16:32:31 | - | 80,240 |
22.10.24 16:32:28 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:27 | - | 80,220 |
22.10.24 16:32:25 | - | 80,220 |
22.10.24 16:32:24 | - | 80,220 |
22.10.24 16:32:23 | - | 80,220 |
22.10.24 16:32:21 | - | 80,240 |
22.10.24 16:32:18 | - | 80,260 |
22.10.24 16:32:16 | - | 80,200 |
22.10.24 16:32:16 | - | 80,220 |
22.10.24 16:32:15 | - | 80,200 |
22.10.24 16:32:10 | - | 80,200 |
22.10.24 16:32:08 | - | 80,260 |
22.10.24 16:32:07 | - | 80,240 |
22.10.24 16:31:35 | - | 80,200 |
22.10.24 16:31:35 | - | 80,240 |
22.10.24 16:31:29 | - | 80,240 |