TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:22 | - | 80,500 |
22.10.24 16:50:17 | - | 80,500 |
22.10.24 16:50:17 | - | 80,480 |
22.10.24 16:50:16 | - | 80,480 |
22.10.24 16:50:14 | - | 80,500 |
22.10.24 16:50:11 | - | 80,480 |
22.10.24 16:50:09 | - | 80,500 |
22.10.24 16:50:04 | - | 80,480 |
22.10.24 16:50:03 | - | 80,500 |
22.10.24 16:50:03 | - | 80,440 |
22.10.24 16:50:02 | - | 80,460 |
22.10.24 16:49:59 | - | 80,420 |
22.10.24 16:49:57 | - | 80,420 |
22.10.24 16:49:57 | - | 80,420 |
22.10.24 16:49:56 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:47 | - | 80,420 |
22.10.24 16:49:46 | - | 80,440 |
22.10.24 16:49:35 | - | 80,420 |
22.10.24 16:49:34 | - | 80,420 |
22.10.24 16:49:32 | - | 80,420 |
22.10.24 16:49:29 | - | 80,420 |
22.10.24 16:49:19 | - | 80,440 |
22.10.24 16:49:18 | - | 80,420 |
22.10.24 16:49:17 | - | 80,440 |
22.10.24 16:49:06 | - | 80,420 |
22.10.24 16:49:04 | - | 80,400 |
22.10.24 16:49:03 | - | 80,420 |
22.10.24 16:48:58 | - | 80,420 |
22.10.24 16:48:52 | - | 80,400 |
22.10.24 16:48:51 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:50 | - | 80,400 |
22.10.24 16:48:37 | - | 80,440 |
22.10.24 16:48:31 | - | 80,420 |
22.10.24 16:48:30 | - | 80,380 |
22.10.24 16:48:24 | - | 80,380 |
22.10.24 16:48:23 | - | 80,400 |
22.10.24 16:48:22 | - | 80,380 |
22.10.24 16:48:21 | - | 80,400 |
22.10.24 16:48:20 | - | 80,420 |
22.10.24 16:48:19 | - | 80,400 |
22.10.24 16:48:11 | - | 80,380 |
22.10.24 16:48:07 | - | 80,420 |
22.10.24 16:48:06 | - | 80,400 |
22.10.24 16:48:05 | - | 80,400 |
22.10.24 16:48:04 | - | 80,420 |