TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:21 | - | 80,380 |
22.10.24 16:47:20 | - | 80,380 |
22.10.24 16:47:18 | - | 80,380 |
22.10.24 16:47:14 | - | 80,360 |
22.10.24 16:47:13 | - | 80,400 |
22.10.24 16:47:13 | - | 80,360 |
22.10.24 16:47:08 | - | 80,420 |
22.10.24 16:47:07 | - | 80,420 |
22.10.24 16:47:06 | - | 80,440 |
22.10.24 16:46:54 | - | 80,420 |
22.10.24 16:46:52 | - | 80,440 |
22.10.24 16:46:41 | - | 80,420 |
22.10.24 16:46:40 | - | 80,400 |
22.10.24 16:46:35 | - | 80,420 |
22.10.24 16:46:34 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:34 | - | 80,380 |
22.10.24 16:46:33 | - | 80,460 |
22.10.24 16:46:08 | - | 80,460 |
22.10.24 16:46:07 | - | 80,480 |
22.10.24 16:45:47 | - | 80,480 |
22.10.24 16:45:45 | - | 80,500 |
22.10.24 16:45:40 | - | 80,480 |
22.10.24 16:45:38 | - | 80,320 |
22.10.24 16:45:36 | - | 80,340 |
22.10.24 16:45:31 | - | 80,320 |
22.10.24 16:45:23 | - | 80,340 |
22.10.24 16:45:21 | - | 80,320 |
22.10.24 16:45:08 | - | 80,340 |
22.10.24 16:45:07 | - | 80,320 |
22.10.24 16:45:05 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:04 | - | 80,340 |
22.10.24 16:44:22 | - | 80,360 |
22.10.24 16:44:21 | - | 80,340 |
22.10.24 16:43:47 | - | 80,360 |
22.10.24 16:43:45 | - | 80,380 |
22.10.24 16:43:44 | - | 80,360 |
22.10.24 16:43:43 | - | 80,400 |
22.10.24 16:43:42 | - | 80,420 |
22.10.24 16:43:41 | - | 80,400 |
22.10.24 16:43:41 | - | 80,400 |
22.10.24 16:43:40 | - | 80,400 |
22.10.24 16:43:38 | - | 80,400 |
22.10.24 16:43:36 | - | 80,420 |
22.10.24 16:43:32 | - | 80,420 |
22.10.24 16:43:27 | - | 80,440 |