TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:08 | - | 80,340 |
22.10.24 16:45:07 | - | 80,320 |
22.10.24 16:45:05 | - | 80,360 |
22.10.24 16:45:04 | - | 80,340 |
22.10.24 16:44:22 | - | 80,360 |
22.10.24 16:44:21 | - | 80,340 |
22.10.24 16:43:47 | - | 80,360 |
22.10.24 16:43:45 | - | 80,380 |
22.10.24 16:43:44 | - | 80,360 |
22.10.24 16:43:43 | - | 80,400 |
22.10.24 16:43:42 | - | 80,420 |
22.10.24 16:43:41 | - | 80,400 |
22.10.24 16:43:41 | - | 80,400 |
22.10.24 16:43:40 | - | 80,400 |
22.10.24 16:43:38 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:43:36 | - | 80,420 |
22.10.24 16:43:32 | - | 80,420 |
22.10.24 16:43:27 | - | 80,440 |
22.10.24 16:43:19 | - | 80,420 |
22.10.24 16:43:16 | - | 80,420 |
22.10.24 16:43:14 | - | 80,420 |
22.10.24 16:43:09 | - | 80,440 |
22.10.24 16:43:09 | - | 80,420 |
22.10.24 16:43:07 | - | 80,420 |
22.10.24 16:42:50 | - | 80,420 |
22.10.24 16:42:36 | - | 80,440 |
22.10.24 16:42:24 | - | 80,420 |
22.10.24 16:42:22 | - | 80,440 |
22.10.24 16:42:21 | - | 80,420 |
22.10.24 16:42:20 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:42:18 | - | 80,440 |
22.10.24 16:42:17 | - | 80,420 |
22.10.24 16:42:13 | - | 80,440 |
22.10.24 16:42:08 | - | 80,440 |
22.10.24 16:42:06 | - | 80,420 |
22.10.24 16:42:05 | - | 80,420 |
22.10.24 16:42:04 | - | 80,420 |
22.10.24 16:42:03 | - | 80,360 |
22.10.24 16:42:01 | - | 80,400 |
22.10.24 16:41:48 | - | 80,360 |
22.10.24 16:41:46 | - | 80,340 |
22.10.24 16:41:41 | - | 80,340 |
22.10.24 16:41:37 | - | 80,340 |
22.10.24 16:41:22 | - | 80,340 |
22.10.24 16:41:13 | - | 80,380 |