TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:26:10 | - | 80,220 |
22.10.24 16:26:10 | - | 80,120 |
22.10.24 16:26:03 | - | 80,220 |
22.10.24 16:25:52 | - | 80,140 |
22.10.24 16:25:49 | - | 80,140 |
22.10.24 16:25:46 | - | 80,180 |
22.10.24 16:25:44 | - | 80,240 |
22.10.24 16:25:41 | - | 80,240 |
22.10.24 16:25:39 | - | 80,160 |
22.10.24 16:25:37 | - | 80,180 |
22.10.24 16:25:37 | - | 80,160 |
22.10.24 16:25:34 | - | 80,260 |
22.10.24 16:25:33 | - | 80,160 |
22.10.24 16:25:32 | - | 80,180 |
22.10.24 16:25:29 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:25:28 | - | 80,260 |
22.10.24 16:25:27 | - | 80,240 |
22.10.24 16:25:03 | - | 80,280 |
22.10.24 16:24:53 | - | 80,260 |
22.10.24 16:24:52 | - | 80,240 |
22.10.24 16:24:51 | - | 80,260 |
22.10.24 16:24:45 | - | 80,260 |
22.10.24 16:24:41 | - | 80,240 |
22.10.24 16:24:37 | - | 80,220 |
22.10.24 16:24:31 | - | 80,240 |
22.10.24 16:24:29 | - | 80,260 |
22.10.24 16:24:27 | - | 80,280 |
22.10.24 16:24:19 | - | 80,260 |
22.10.24 16:24:19 | - | 80,240 |
22.10.24 16:24:16 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:24:16 | - | 80,260 |
22.10.24 16:24:10 | - | 80,280 |
22.10.24 16:23:55 | - | 80,260 |
22.10.24 16:23:49 | - | 80,380 |
22.10.24 16:23:48 | - | 80,280 |
22.10.24 16:23:46 | - | 80,360 |
22.10.24 16:23:45 | - | 80,340 |
22.10.24 16:23:44 | - | 80,240 |
22.10.24 16:23:37 | - | 80,240 |
22.10.24 16:23:36 | - | 80,280 |
22.10.24 16:23:35 | - | 80,360 |
22.10.24 16:23:34 | - | 80,320 |
22.10.24 16:23:33 | - | 80,300 |
22.10.24 16:23:31 | - | 80,400 |
22.10.24 16:23:29 | - | 80,280 |