TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:51 | - | 80,720 |
22.10.24 16:11:51 | - | 80,680 |
22.10.24 16:11:29 | - | 80,700 |
22.10.24 16:11:27 | - | 80,720 |
22.10.24 16:11:26 | - | 80,700 |
22.10.24 16:11:24 | - | 80,680 |
22.10.24 16:11:22 | - | 80,680 |
22.10.24 16:11:20 | - | 80,660 |
22.10.24 16:11:18 | - | 80,680 |
22.10.24 16:11:16 | - | 80,680 |
22.10.24 16:11:12 | - | 80,680 |
22.10.24 16:11:10 | - | 80,680 |
22.10.24 16:11:08 | - | 80,680 |
22.10.24 16:11:07 | - | 80,660 |
22.10.24 16:11:05 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:47 | - | 80,660 |
22.10.24 16:10:46 | - | 80,680 |
22.10.24 16:10:38 | - | 80,660 |
22.10.24 16:10:37 | - | 80,660 |
22.10.24 16:10:36 | - | 80,640 |
22.10.24 16:10:34 | - | 80,620 |
22.10.24 16:10:33 | - | 80,640 |
22.10.24 16:10:27 | - | 80,640 |
22.10.24 16:10:26 | - | 80,620 |
22.10.24 16:10:08 | - | 80,660 |
22.10.24 16:10:07 | - | 80,620 |
22.10.24 16:09:48 | - | 80,640 |
22.10.24 16:09:43 | - | 80,620 |
22.10.24 16:09:42 | - | 80,640 |
22.10.24 16:09:39 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:37 | - | 80,640 |
22.10.24 16:09:32 | - | 80,620 |
22.10.24 16:09:30 | - | 80,620 |
22.10.24 16:09:29 | - | 80,620 |
22.10.24 16:09:24 | - | 80,640 |
22.10.24 16:09:23 | - | 80,620 |
22.10.24 16:09:22 | - | 80,620 |
22.10.24 16:09:12 | - | 80,620 |
22.10.24 16:09:11 | - | 80,640 |
22.10.24 16:08:08 | - | 80,600 |
22.10.24 16:08:08 | - | 80,620 |
22.10.24 16:08:05 | - | 80,600 |
22.10.24 16:07:58 | - | 80,660 |
22.10.24 16:07:57 | - | 80,660 |
22.10.24 16:07:50 | - | 80,660 |