TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:21:08 | - | 80,320 |
22.10.24 16:21:08 | - | 80,260 |
22.10.24 16:21:06 | - | 80,340 |
22.10.24 16:21:05 | - | 80,300 |
22.10.24 16:21:02 | - | 80,300 |
22.10.24 16:20:56 | - | 80,340 |
22.10.24 16:20:55 | - | 80,340 |
22.10.24 16:20:40 | - | 80,380 |
22.10.24 16:20:39 | - | 80,240 |
22.10.24 16:20:34 | - | 80,320 |
22.10.24 16:20:31 | - | 80,320 |
22.10.24 16:20:28 | - | 80,240 |
22.10.24 16:20:23 | - | 80,340 |
22.10.24 16:20:22 | - | 80,340 |
22.10.24 16:20:14 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:20:12 | - | 80,340 |
22.10.24 16:20:09 | - | 80,360 |
22.10.24 16:19:57 | - | 80,340 |
22.10.24 16:19:55 | - | 80,380 |
22.10.24 16:19:50 | - | 80,340 |
22.10.24 16:19:49 | - | 80,300 |
22.10.24 16:19:36 | - | 80,320 |
22.10.24 16:19:29 | - | 80,380 |
22.10.24 16:19:25 | - | 80,420 |
22.10.24 16:19:22 | - | 80,320 |
22.10.24 16:19:14 | - | 80,300 |
22.10.24 16:19:13 | - | 80,300 |
22.10.24 16:19:08 | - | 80,320 |
22.10.24 16:19:02 | - | 80,420 |
22.10.24 16:18:58 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:18:57 | - | 80,420 |
22.10.24 16:18:54 | - | 80,420 |
22.10.24 16:18:50 | - | 80,320 |
22.10.24 16:18:48 | - | 80,300 |
22.10.24 16:18:45 | - | 80,320 |
22.10.24 16:18:41 | - | 80,420 |
22.10.24 16:18:38 | - | 80,460 |
22.10.24 16:18:37 | - | 80,300 |
22.10.24 16:18:35 | - | 80,460 |
22.10.24 16:18:33 | - | 80,340 |
22.10.24 16:18:33 | - | 80,360 |
22.10.24 16:18:23 | - | 80,480 |
22.10.24 16:18:22 | - | 80,340 |
22.10.24 16:18:21 | - | 80,480 |
22.10.24 16:18:16 | - | 80,500 |