TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:18:48 | - | 80,300 |
22.10.24 16:18:45 | - | 80,320 |
22.10.24 16:18:41 | - | 80,420 |
22.10.24 16:18:38 | - | 80,460 |
22.10.24 16:18:37 | - | 80,300 |
22.10.24 16:18:35 | - | 80,460 |
22.10.24 16:18:33 | - | 80,340 |
22.10.24 16:18:33 | - | 80,360 |
22.10.24 16:18:23 | - | 80,480 |
22.10.24 16:18:22 | - | 80,340 |
22.10.24 16:18:21 | - | 80,480 |
22.10.24 16:18:16 | - | 80,500 |
22.10.24 16:18:14 | - | 80,360 |
22.10.24 16:18:12 | - | 80,500 |
22.10.24 16:18:11 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:18:08 | - | 80,500 |
22.10.24 16:18:03 | - | 80,520 |
22.10.24 16:18:02 | - | 80,500 |
22.10.24 16:18:01 | - | 80,500 |
22.10.24 16:17:59 | - | 80,480 |
22.10.24 16:17:57 | - | 80,500 |
22.10.24 16:17:57 | - | 80,500 |
22.10.24 16:17:55 | - | 80,520 |
22.10.24 16:17:54 | - | 80,500 |
22.10.24 16:17:51 | - | 80,460 |
22.10.24 16:17:48 | - | 80,460 |
22.10.24 16:17:47 | - | 80,480 |
22.10.24 16:17:45 | - | 80,480 |
22.10.24 16:17:43 | - | 80,500 |
22.10.24 16:17:43 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:17:41 | - | 80,560 |
22.10.24 16:17:41 | - | 80,520 |
22.10.24 16:17:40 | - | 80,540 |
22.10.24 16:17:39 | - | 80,520 |
22.10.24 16:17:35 | - | 80,540 |
22.10.24 16:17:34 | - | 80,520 |
22.10.24 16:17:26 | - | 80,540 |
22.10.24 16:17:16 | - | 80,580 |
22.10.24 16:17:14 | - | 80,540 |
22.10.24 16:16:38 | - | 80,520 |
22.10.24 16:16:35 | - | 80,560 |
22.10.24 16:16:33 | - | 80,520 |
22.10.24 16:16:17 | - | 80,520 |
22.10.24 16:16:12 | - | 80,560 |
22.10.24 16:16:08 | - | 80,540 |