TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:22 | - | 81,560 |
22.10.24 15:36:17 | - | 81,760 |
22.10.24 15:36:17 | - | 81,760 |
22.10.24 15:36:16 | - | 81,760 |
22.10.24 15:36:12 | - | 81,740 |
22.10.24 15:36:11 | - | 81,560 |
22.10.24 15:36:10 | - | 81,540 |
22.10.24 15:36:07 | - | 81,540 |
22.10.24 15:36:07 | - | 81,780 |
22.10.24 15:36:06 | - | 81,780 |
22.10.24 15:36:04 | - | 81,780 |
22.10.24 15:36:04 | - | 81,780 |
22.10.24 15:36:03 | - | 81,740 |
22.10.24 15:35:54 | - | 81,740 |
22.10.24 15:35:53 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:53 | - | 81,620 |
22.10.24 15:35:49 | - | 81,760 |
22.10.24 15:35:49 | - | 81,620 |
22.10.24 15:35:48 | - | 81,900 |
22.10.24 15:35:47 | - | 81,900 |
22.10.24 15:35:45 | - | 81,900 |
22.10.24 15:35:44 | - | 81,900 |
22.10.24 15:35:42 | - | 81,920 |
22.10.24 15:35:41 | - | 81,900 |
22.10.24 15:35:37 | - | 81,840 |
22.10.24 15:35:36 | - | 81,840 |
22.10.24 15:35:16 | - | 81,900 |
22.10.24 15:35:13 | - | 82,000 |
22.10.24 15:35:12 | - | 81,800 |
22.10.24 15:35:10 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:09 | - | 81,800 |
22.10.24 15:35:06 | - | 81,940 |
22.10.24 15:35:05 | - | 82,000 |
22.10.24 15:35:04 | - | 81,800 |
22.10.24 15:34:46 | - | 82,000 |
22.10.24 15:34:44 | - | 81,980 |
22.10.24 15:34:42 | - | 81,620 |
22.10.24 15:34:41 | - | 81,900 |
22.10.24 15:34:33 | - | 81,900 |
22.10.24 15:34:29 | - | 82,200 |
22.10.24 15:34:24 | - | 81,860 |
22.10.24 15:34:23 | - | 81,860 |
22.10.24 15:34:10 | - | 82,200 |
22.10.24 15:34:08 | - | 82,180 |
22.10.24 15:34:06 | - | 81,880 |