TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:52 | - | 81,180 |
22.10.24 15:43:51 | - | 81,120 |
22.10.24 15:43:51 | - | 81,180 |
22.10.24 15:43:37 | - | 81,220 |
22.10.24 15:43:31 | - | 81,360 |
22.10.24 15:43:23 | - | 81,440 |
22.10.24 15:43:22 | - | 81,200 |
22.10.24 15:43:20 | - | 81,420 |
22.10.24 15:43:14 | - | 81,200 |
22.10.24 15:43:12 | - | 81,200 |
22.10.24 15:43:10 | - | 81,420 |
22.10.24 15:43:04 | - | 81,200 |
22.10.24 15:43:04 | - | 81,200 |
22.10.24 15:42:55 | - | 81,220 |
22.10.24 15:42:53 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:52 | - | 81,460 |
22.10.24 15:42:52 | - | 81,460 |
22.10.24 15:42:50 | - | 81,440 |
22.10.24 15:42:47 | - | 81,460 |
22.10.24 15:42:41 | - | 81,460 |
22.10.24 15:42:40 | - | 81,300 |
22.10.24 15:42:39 | - | 81,220 |
22.10.24 15:42:38 | - | 81,320 |
22.10.24 15:42:28 | - | 81,400 |
22.10.24 15:42:25 | - | 81,620 |
22.10.24 15:42:16 | - | 81,400 |
22.10.24 15:42:16 | - | 81,320 |
22.10.24 15:42:03 | - | 81,580 |
22.10.24 15:42:03 | - | 81,600 |
22.10.24 15:42:02 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:56 | - | 81,600 |
22.10.24 15:41:55 | - | 81,320 |
22.10.24 15:41:51 | - | 81,580 |
22.10.24 15:41:44 | - | 81,400 |
22.10.24 15:41:43 | - | 81,560 |
22.10.24 15:41:42 | - | 81,580 |
22.10.24 15:41:41 | - | 81,560 |
22.10.24 15:41:39 | - | 81,560 |
22.10.24 15:41:37 | - | 81,520 |
22.10.24 15:41:34 | - | 81,500 |
22.10.24 15:41:30 | - | 81,520 |
22.10.24 15:41:29 | - | 81,400 |
22.10.24 15:41:22 | - | 81,520 |
22.10.24 15:41:19 | - | 81,500 |
22.10.24 15:41:18 | - | 81,440 |