TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:27 | - | 81,400 |
22.10.24 15:39:19 | - | 81,420 |
22.10.24 15:39:17 | - | 81,400 |
22.10.24 15:39:16 | - | 81,420 |
22.10.24 15:39:13 | - | 81,400 |
22.10.24 15:39:11 | - | 81,420 |
22.10.24 15:39:05 | - | 81,400 |
22.10.24 15:39:04 | - | 81,400 |
22.10.24 15:38:46 | - | 81,480 |
22.10.24 15:38:42 | - | 81,580 |
22.10.24 15:38:18 | - | 81,420 |
22.10.24 15:38:16 | - | 81,660 |
22.10.24 15:38:15 | - | 81,440 |
22.10.24 15:38:14 | - | 81,460 |
22.10.24 15:38:13 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:12 | - | 81,400 |
22.10.24 15:38:09 | - | 81,400 |
22.10.24 15:37:44 | - | 81,400 |
22.10.24 15:37:42 | - | 81,800 |
22.10.24 15:37:37 | - | 81,780 |
22.10.24 15:37:36 | - | 81,380 |
22.10.24 15:37:34 | - | 81,460 |
22.10.24 15:37:27 | - | 81,760 |
22.10.24 15:37:13 | - | 81,740 |
22.10.24 15:37:12 | - | 81,740 |
22.10.24 15:37:11 | - | 81,740 |
22.10.24 15:37:10 | - | 81,380 |
22.10.24 15:37:09 | - | 81,760 |
22.10.24 15:37:08 | - | 81,720 |
22.10.24 15:37:05 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:04 | - | 81,740 |
22.10.24 15:36:56 | - | 81,720 |
22.10.24 15:36:53 | - | 81,740 |
22.10.24 15:36:48 | - | 81,780 |
22.10.24 15:36:47 | - | 81,440 |
22.10.24 15:36:43 | - | 81,780 |
22.10.24 15:36:42 | - | 81,460 |
22.10.24 15:36:40 | - | 81,780 |
22.10.24 15:36:39 | - | 81,540 |
22.10.24 15:36:38 | - | 81,780 |
22.10.24 15:36:38 | - | 81,800 |
22.10.24 15:36:29 | - | 81,800 |
22.10.24 15:36:28 | - | 81,560 |
22.10.24 15:36:27 | - | 81,560 |
22.10.24 15:36:25 | - | 81,780 |