TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:31 | - | 81,320 |
22.10.24 15:45:29 | - | 81,080 |
22.10.24 15:45:27 | - | 81,320 |
22.10.24 15:45:26 | - | 81,020 |
22.10.24 15:45:16 | - | 81,280 |
22.10.24 15:45:15 | - | 81,000 |
22.10.24 15:45:15 | - | 81,020 |
22.10.24 15:45:12 | - | 81,020 |
22.10.24 15:45:08 | - | 81,280 |
22.10.24 15:45:06 | - | 81,280 |
22.10.24 15:45:05 | - | 81,280 |
22.10.24 15:45:05 | - | 81,280 |
22.10.24 15:45:01 | - | 81,280 |
22.10.24 15:44:59 | - | 81,060 |
22.10.24 15:44:58 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:44:57 | - | 81,020 |
22.10.24 15:44:56 | - | 81,120 |
22.10.24 15:44:55 | - | 81,100 |
22.10.24 15:44:54 | - | 81,100 |
22.10.24 15:44:51 | - | 81,300 |
22.10.24 15:44:48 | - | 81,100 |
22.10.24 15:44:39 | - | 81,320 |
22.10.24 15:44:38 | - | 81,320 |
22.10.24 15:44:31 | - | 81,320 |
22.10.24 15:44:31 | - | 81,300 |
22.10.24 15:44:27 | - | 81,300 |
22.10.24 15:44:25 | - | 81,060 |
22.10.24 15:44:21 | - | 81,300 |
22.10.24 15:44:20 | - | 81,080 |
22.10.24 15:44:18 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:44:16 | - | 81,060 |
22.10.24 15:44:15 | - | 81,040 |
22.10.24 15:44:14 | - | 81,280 |
22.10.24 15:44:13 | - | 81,360 |
22.10.24 15:44:08 | - | 81,360 |
22.10.24 15:44:08 | - | 81,020 |
22.10.24 15:44:07 | - | 81,320 |
22.10.24 15:44:06 | - | 81,120 |
22.10.24 15:44:05 | - | 81,000 |
22.10.24 15:44:02 | - | 81,080 |
22.10.24 15:44:01 | - | 81,000 |
22.10.24 15:43:57 | - | 81,140 |
22.10.24 15:43:55 | - | 81,340 |
22.10.24 15:43:54 | - | 81,320 |
22.10.24 15:43:53 | - | 81,320 |