TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:48:15 | - | 81,940 |
22.10.24 14:47:42 | - | 81,960 |
22.10.24 14:46:42 | - | 81,940 |
22.10.24 14:45:31 | - | 81,960 |
22.10.24 14:44:31 | - | 81,940 |
22.10.24 14:42:49 | - | 81,940 |
22.10.24 14:42:12 | - | 81,960 |
22.10.24 14:41:37 | - | 81,980 |
22.10.24 14:39:40 | - | 81,960 |
22.10.24 14:38:39 | - | 81,980 |
22.10.24 14:37:49 | - | 81,960 |
22.10.24 14:37:13 | - | 81,980 |
22.10.24 14:37:08 | - | 81,960 |
22.10.24 14:35:44 | - | 81,980 |
22.10.24 14:35:12 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:32:12 | - | 82,000 |
22.10.24 14:29:13 | - | 82,020 |
22.10.24 14:27:56 | - | 82,040 |
22.10.24 14:24:56 | - | 82,040 |
22.10.24 14:21:56 | - | 82,040 |
22.10.24 14:18:56 | - | 82,040 |
22.10.24 14:17:48 | - | 82,020 |
22.10.24 14:16:03 | - | 82,040 |
22.10.24 14:15:33 | - | 82,020 |
22.10.24 14:12:32 | - | 82,020 |
22.10.24 14:09:33 | - | 82,020 |
22.10.24 14:09:09 | - | 82,020 |
22.10.24 14:07:34 | - | 82,020 |
22.10.24 14:07:06 | - | 82,020 |
22.10.24 14:06:16 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:05:46 | - | 82,000 |
22.10.24 14:05:33 | - | 81,980 |
22.10.24 14:05:24 | - | 82,000 |
22.10.24 14:04:22 | - | 81,980 |
22.10.24 14:03:01 | - | 81,960 |
22.10.24 14:00:25 | - | 81,940 |
22.10.24 13:57:24 | - | 81,940 |
22.10.24 13:57:07 | - | 81,960 |
22.10.24 13:55:29 | - | 81,940 |
22.10.24 13:53:03 | - | 81,880 |
22.10.24 13:52:20 | - | 81,860 |
22.10.24 13:49:20 | - | 81,860 |
22.10.24 13:46:20 | - | 81,860 |
22.10.24 13:44:34 | - | 81,880 |
22.10.24 13:41:34 | - | 81,880 |