TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:33:53 | - | 81,940 |
22.10.24 12:33:09 | - | 81,920 |
22.10.24 12:33:07 | - | 81,940 |
22.10.24 12:32:51 | - | 81,920 |
22.10.24 12:32:16 | - | 81,940 |
22.10.24 12:32:06 | - | 81,920 |
22.10.24 12:30:42 | - | 81,900 |
22.10.24 12:30:27 | - | 81,900 |
22.10.24 12:30:23 | - | 81,900 |
22.10.24 12:30:19 | - | 81,920 |
22.10.24 12:30:16 | - | 81,900 |
22.10.24 12:30:13 | - | 81,880 |
22.10.24 12:30:09 | - | 81,900 |
22.10.24 12:29:18 | - | 81,880 |
22.10.24 12:28:05 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:27:46 | - | 81,880 |
22.10.24 12:27:37 | - | 81,900 |
22.10.24 12:26:24 | - | 81,880 |
22.10.24 12:24:01 | - | 81,900 |
22.10.24 12:22:43 | - | 81,920 |
22.10.24 12:19:43 | - | 81,920 |
22.10.24 12:17:50 | - | 81,900 |
22.10.24 12:16:27 | - | 81,900 |
22.10.24 12:14:05 | - | 81,920 |
22.10.24 12:13:43 | - | 81,900 |
22.10.24 12:12:56 | - | 81,920 |
22.10.24 12:10:59 | - | 81,900 |
22.10.24 12:10:24 | - | 81,880 |
22.10.24 12:10:13 | - | 81,900 |
22.10.24 12:08:43 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:07:48 | - | 81,860 |
22.10.24 12:04:48 | - | 81,860 |
22.10.24 12:01:47 | - | 81,860 |
22.10.24 12:01:44 | - | 81,880 |
22.10.24 11:58:44 | - | 81,880 |
22.10.24 11:57:21 | - | 81,860 |
22.10.24 11:56:55 | - | 81,880 |
22.10.24 11:56:27 | - | 81,860 |
22.10.24 11:55:35 | - | 81,880 |
22.10.24 11:53:17 | - | 81,860 |
22.10.24 11:52:13 | - | 81,880 |
22.10.24 11:51:01 | - | 81,860 |
22.10.24 11:50:16 | - | 81,880 |
22.10.24 11:48:25 | - | 81,860 |
22.10.24 11:48:21 | - | 81,780 |