TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:56:27 | - | 81,860 |
22.10.24 11:55:35 | - | 81,880 |
22.10.24 11:53:17 | - | 81,860 |
22.10.24 11:52:13 | - | 81,880 |
22.10.24 11:51:01 | - | 81,860 |
22.10.24 11:50:16 | - | 81,880 |
22.10.24 11:48:25 | - | 81,860 |
22.10.24 11:48:21 | - | 81,780 |
22.10.24 11:48:17 | - | 81,800 |
22.10.24 11:46:11 | - | 81,820 |
22.10.24 11:45:03 | - | 81,840 |
22.10.24 11:44:48 | - | 81,820 |
22.10.24 11:44:01 | - | 81,840 |
22.10.24 11:41:50 | - | 81,860 |
22.10.24 11:40:07 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:38:23 | - | 81,900 |
22.10.24 11:37:29 | - | 81,920 |
22.10.24 11:37:14 | - | 81,900 |
22.10.24 11:36:59 | - | 81,920 |
22.10.24 11:35:25 | - | 81,900 |
22.10.24 11:34:28 | - | 81,880 |
22.10.24 11:33:54 | - | 81,900 |
22.10.24 11:32:43 | - | 81,880 |
22.10.24 11:32:18 | - | 81,900 |
22.10.24 11:31:18 | - | 81,880 |
22.10.24 11:30:49 | - | 81,900 |
22.10.24 11:29:58 | - | 81,880 |
22.10.24 11:29:48 | - | 81,860 |
22.10.24 11:27:24 | - | 81,880 |
22.10.24 11:24:31 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:24:15 | - | 81,840 |
22.10.24 11:23:42 | - | 81,860 |
22.10.24 11:23:34 | - | 81,840 |
22.10.24 11:23:05 | - | 81,860 |
22.10.24 11:21:37 | - | 81,900 |
22.10.24 11:18:36 | - | 81,900 |
22.10.24 11:17:43 | - | 81,920 |
22.10.24 11:17:10 | - | 81,900 |
22.10.24 11:16:05 | - | 81,920 |
22.10.24 11:13:18 | - | 81,940 |
22.10.24 11:12:25 | - | 81,960 |
22.10.24 11:11:08 | - | 81,980 |
22.10.24 11:08:53 | - | 81,960 |
22.10.24 11:05:52 | - | 81,960 |
22.10.24 11:02:52 | - | 81,960 |