TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:32:08 | - | 82,040 |
22.10.24 09:31:25 | - | 82,060 |
22.10.24 09:28:24 | - | 82,060 |
22.10.24 09:25:24 | - | 82,060 |
22.10.24 09:22:24 | - | 82,060 |
22.10.24 09:19:23 | - | 82,060 |
22.10.24 09:19:02 | - | 82,040 |
22.10.24 09:18:39 | - | 82,060 |
22.10.24 09:15:39 | - | 82,060 |
22.10.24 09:14:31 | - | 82,080 |
22.10.24 09:13:04 | - | 82,060 |
22.10.24 09:10:04 | - | 82,060 |
22.10.24 09:08:14 | - | 82,040 |
22.10.24 09:07:14 | - | 82,020 |
22.10.24 09:05:08 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:03:43 | - | 82,060 |
22.10.24 09:03:15 | - | 82,040 |
22.10.24 09:03:10 | - | 82,060 |
22.10.24 09:02:36 | - | 82,040 |
22.10.24 09:00:37 | - | 82,060 |
22.10.24 09:00:16 | - | 82,080 |
22.10.24 08:59:56 | - | 82,060 |
22.10.24 08:58:32 | - | 82,080 |
22.10.24 08:56:27 | - | 82,060 |
22.10.24 08:53:27 | - | 82,060 |
22.10.24 08:50:27 | - | 82,060 |
22.10.24 08:48:47 | - | 82,140 |
22.10.24 08:46:26 | - | 82,120 |
22.10.24 08:46:02 | - | 82,100 |
22.10.24 08:43:59 | - | 82,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:42:17 | - | 82,140 |
22.10.24 08:40:00 | - | 82,160 |
22.10.24 08:37:00 | - | 82,160 |
22.10.24 08:33:59 | - | 82,160 |
22.10.24 08:31:10 | - | 82,140 |
22.10.24 08:30:57 | - | 82,160 |
22.10.24 08:27:56 | - | 82,160 |
22.10.24 08:26:50 | - | 82,140 |
22.10.24 08:23:50 | - | 82,140 |
22.10.24 08:20:49 | - | 82,140 |
22.10.24 08:19:12 | - | 82,120 |
22.10.24 08:16:12 | - | 82,120 |
22.10.24 08:13:12 | - | 82,120 |
22.10.24 08:10:11 | - | 82,120 |
22.10.24 08:07:11 | - | 82,120 |