TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:33:05 | - | 81,880 |
22.10.24 13:31:51 | - | 81,900 |
22.10.24 13:30:32 | - | 81,880 |
22.10.24 13:30:16 | - | 81,860 |
22.10.24 13:30:04 | - | 81,860 |
22.10.24 13:28:46 | - | 81,880 |
22.10.24 13:26:13 | - | 81,900 |
22.10.24 13:25:51 | - | 81,920 |
22.10.24 13:23:02 | - | 81,900 |
22.10.24 13:22:06 | - | 81,880 |
22.10.24 13:21:38 | - | 81,900 |
22.10.24 13:21:25 | - | 81,880 |
22.10.24 13:20:22 | - | 81,860 |
22.10.24 13:19:21 | - | 81,860 |
22.10.24 13:17:56 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:17:21 | - | 81,860 |
22.10.24 13:14:32 | - | 81,840 |
22.10.24 13:13:03 | - | 81,860 |
22.10.24 13:10:05 | - | 81,840 |
22.10.24 13:09:15 | - | 81,860 |
22.10.24 13:08:24 | - | 81,860 |
22.10.24 13:06:34 | - | 81,860 |
22.10.24 13:06:15 | - | 81,860 |
22.10.24 13:05:08 | - | 81,860 |
22.10.24 13:02:08 | - | 81,860 |
22.10.24 13:00:58 | - | 81,880 |
22.10.24 13:00:06 | - | 81,860 |
22.10.24 12:58:11 | - | 81,880 |
22.10.24 12:55:10 | - | 81,880 |
22.10.24 12:55:04 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:54:15 | - | 81,880 |
22.10.24 12:53:18 | - | 81,900 |
22.10.24 12:52:07 | - | 81,880 |
22.10.24 12:49:12 | - | 81,900 |
22.10.24 12:46:42 | - | 81,920 |
22.10.24 12:46:32 | - | 81,900 |
22.10.24 12:46:08 | - | 81,920 |
22.10.24 12:45:52 | - | 81,900 |
22.10.24 12:45:34 | - | 81,920 |
22.10.24 12:45:20 | - | 81,900 |
22.10.24 12:42:22 | - | 81,880 |
22.10.24 12:42:11 | - | 81,900 |
22.10.24 12:41:43 | - | 81,880 |
22.10.24 12:39:46 | - | 81,860 |
22.10.24 12:37:55 | - | 81,840 |