TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:33:40 | - | 80,520 |
22.10.24 19:33:40 | - | 80,540 |
22.10.24 19:33:35 | - | 80,580 |
22.10.24 19:33:25 | - | 80,560 |
22.10.24 19:33:17 | - | 80,560 |
22.10.24 19:33:16 | - | 80,580 |
22.10.24 19:33:15 | - | 80,560 |
22.10.24 19:33:08 | - | 80,580 |
22.10.24 19:33:05 | - | 80,580 |
22.10.24 19:32:43 | - | 80,580 |
22.10.24 19:32:43 | - | 80,540 |
22.10.24 19:32:42 | - | 80,540 |
22.10.24 19:32:32 | - | 80,540 |
22.10.24 19:32:22 | - | 80,520 |
22.10.24 19:32:18 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:32:11 | - | 80,520 |
22.10.24 19:32:06 | - | 80,540 |
22.10.24 19:32:05 | - | 80,520 |
22.10.24 19:32:03 | - | 80,560 |
22.10.24 19:31:58 | - | 80,540 |
22.10.24 19:31:56 | - | 80,540 |
22.10.24 19:31:52 | - | 80,540 |
22.10.24 19:31:46 | - | 80,560 |
22.10.24 19:31:38 | - | 80,540 |
22.10.24 19:31:18 | - | 80,560 |
22.10.24 19:31:17 | - | 80,540 |
22.10.24 19:31:12 | - | 80,560 |
22.10.24 19:31:01 | - | 80,540 |
22.10.24 19:31:00 | - | 80,560 |
22.10.24 19:31:00 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:58 | - | 80,540 |
22.10.24 19:30:43 | - | 80,560 |
22.10.24 19:30:28 | - | 80,560 |
22.10.24 19:30:28 | - | 80,540 |
22.10.24 19:30:27 | - | 80,520 |
22.10.24 19:30:21 | - | 80,540 |
22.10.24 19:29:55 | - | 80,520 |
22.10.24 19:29:47 | - | 80,540 |
22.10.24 19:29:46 | - | 80,520 |
22.10.24 19:29:45 | - | 80,540 |
22.10.24 19:29:39 | - | 80,520 |
22.10.24 19:29:23 | - | 80,540 |
22.10.24 19:29:23 | - | 80,520 |
22.10.24 19:29:21 | - | 80,540 |
22.10.24 19:29:20 | - | 80,520 |